Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: 0GUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0275 USDC | 1,348,908.8700 | 2.0390 USDC | 1.9270 USDC | 1.9640 USDC | 1.9580 USDC |
| 2025-10-15 | 2.1459 USDC | 1,460,604.0900 | 2.1960 USDC | 2.0270 USDC | 2.0380 USDC | 2.0350 USDC |
| 2025-10-14 | 2.1947 USDC | 2,220,788.8000 | 2.3570 USDC | 2.0710 USDC | 2.1260 USDC | 2.2160 USDC |
| 2025-10-13 | 2.2874 USDC | 1,338,691.3600 | 2.2890 USDC | 2.2090 USDC | 2.2370 USDC | 2.3460 USDC |
| 2025-10-12 | 2.1939 USDC | 2,105,290.8100 | 2.1830 USDC | 2.1040 USDC | 2.1740 USDC | 2.2740 USDC |
| 2025-10-11 | 2.2872 USDC | 1,254,182.2800 | 2.1430 USDC | 2.1350 USDC | 2.1980 USDC | 2.1810 USDC |
| 2025-10-10 | 2.5452 USDC | 1,941,465.7500 | 2.6010 USDC | 1.6850 USDC | 2.2600 USDC | 2.2230 USDC |
| 2025-10-09 | 2.6665 USDC | 949,694.6500 | 2.7900 USDC | 2.5330 USDC | 2.5630 USDC | 2.5840 USDC |
| 2025-10-08 | 2.7858 USDC | 460,759.9200 | 2.8500 USDC | 2.7210 USDC | 2.7610 USDC | 2.7920 USDC |
| 2025-10-07 | 2.9385 USDC | 660,567.7600 | 3.0640 USDC | 2.8170 USDC | 2.8380 USDC | 2.8310 USDC |
| 2025-10-06 | 3.0996 USDC | 1,326,756.6000 | 2.8960 USDC | 2.8850 USDC | 3.0470 USDC | 3.0540 USDC |
| 2025-10-05 | 2.9557 USDC | 835,617.5700 | 3.0020 USDC | 2.8600 USDC | 2.8870 USDC | 2.8760 USDC |
| 2025-10-04 | 3.0832 USDC | 1,008,018.2200 | 3.3480 USDC | 2.9290 USDC | 2.9640 USDC | 2.9790 USDC |
| 2025-10-03 | 3.0406 USDC | 3,051,420.3700 | 2.7090 USDC | 2.6710 USDC | 2.8080 USDC | 3.3280 USDC |
| 2025-10-02 | 2.7030 USDC | 1,407,695.6300 | 2.7690 USDC | 2.4940 USDC | 2.5520 USDC | 2.7030 USDC |
| 2025-10-01 | 2.7808 USDC | 2,507,662.9500 | 2.5390 USDC | 2.5270 USDC | 2.6630 USDC | 2.7530 USDC |
| 2025-09-30 | 2.5734 USDC | 1,622,706.8200 | 2.8880 USDC | 2.3930 USDC | 2.4700 USDC | 2.5370 USDC |
| 2025-09-29 | 3.2074 USDC | 1,588,433.8100 | 3.7260 USDC | 2.7130 USDC | 2.9170 USDC | 2.8980 USDC |
| 2025-09-28 | 3.6595 USDC | 1,128,627.9900 | 3.7350 USDC | 3.4500 USDC | 3.5170 USDC | 3.7350 USDC |
| 2025-09-27 | 3.6841 USDC | 1,280,878.9400 | 3.6830 USDC | 3.4540 USDC | 3.5510 USDC | 3.7020 USDC |
| 2025-09-26 | 3.8281 USDC | 2,548,673.2500 | 3.9160 USDC | 3.3450 USDC | 3.4450 USDC | 3.7110 USDC |
| 2025-09-25 | 4.0141 USDC | 1,898,564.4600 | 5.0110 USDC | 3.6530 USDC | 3.7760 USDC | 3.8890 USDC |
| 2025-09-24 | 5.2716 USDC | 2,791,528.5200 | 5.8180 USDC | 4.8450 USDC | 4.9780 USDC | 5.0240 USDC |
| 2025-09-23 | 5.7339 USDC | 7,289,672.4300 | 4.8410 USDC | 4.5740 USDC | 5.0000 USDC | 5.7700 USDC |
| 2025-09-22 | 4.9494 USDC | 10,759,211.9400 | 1.0010 USDC | 1.0010 USDC | 4.6000 USDC | 4.7420 USDC |
12