Identifier on Binance: 0GUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7963 USDC |
798,448.5800 |
0.8390 USDC |
0.7570 USDC |
0.7670 USDC |
0.7600 USDC |
| 2025-12-16 |
0.8461 USDC |
868,090.2800 |
0.8610 USDC |
0.8200 USDC |
0.8390 USDC |
0.8380 USDC |
| 2025-12-15 |
0.8795 USDC |
644,378.3600 |
0.9140 USDC |
0.8440 USDC |
0.8590 USDC |
0.8680 USDC |
| 2025-12-14 |
0.9239 USDC |
689,260.9100 |
0.9080 USDC |
0.8780 USDC |
0.8950 USDC |
0.9190 USDC |
| 2025-12-13 |
0.9085 USDC |
347,717.4200 |
0.8910 USDC |
0.8750 USDC |
0.8820 USDC |
0.9050 USDC |
| 2025-12-12 |
0.9169 USDC |
503,643.6800 |
0.9360 USDC |
0.8740 USDC |
0.8860 USDC |
0.8950 USDC |
| 2025-12-11 |
0.9470 USDC |
265,808.6200 |
0.9900 USDC |
0.9280 USDC |
0.9360 USDC |
0.9430 USDC |
| 2025-12-10 |
1.0060 USDC |
370,757.8400 |
1.0370 USDC |
0.9820 USDC |
0.9920 USDC |
0.9950 USDC |
| 2025-12-09 |
1.0048 USDC |
411,644.6600 |
0.9980 USDC |
0.9580 USDC |
0.9750 USDC |
1.0490 USDC |
| 2025-12-08 |
1.0022 USDC |
324,277.8600 |
0.9900 USDC |
0.9810 USDC |
0.9900 USDC |
1.0020 USDC |
| 2025-12-07 |
1.0065 USDC |
324,196.6400 |
1.0340 USDC |
0.9780 USDC |
0.9990 USDC |
0.9920 USDC |
| 2025-12-06 |
1.0344 USDC |
177,825.8200 |
1.0620 USDC |
1.0150 USDC |
1.0250 USDC |
1.0380 USDC |
| 2025-12-05 |
1.0947 USDC |
500,590.4100 |
1.1560 USDC |
1.0350 USDC |
1.0500 USDC |
1.0550 USDC |
| 2025-12-04 |
1.1873 USDC |
334,225.1200 |
1.1960 USDC |
1.1460 USDC |
1.1580 USDC |
1.1580 USDC |
| 2025-12-03 |
1.1960 USDC |
310,288.6800 |
1.1910 USDC |
1.1670 USDC |
1.1820 USDC |
1.1950 USDC |
| 2025-12-02 |
1.1892 USDC |
577,723.4100 |
1.1630 USDC |
1.1420 USDC |
1.1550 USDC |
1.1880 USDC |
| 2025-12-01 |
1.1067 USDC |
705,166.4700 |
1.1530 USDC |
1.0610 USDC |
1.0740 USDC |
1.1450 USDC |
| 2025-11-30 |
1.1758 USDC |
123,234.8800 |
1.2060 USDC |
1.1540 USDC |
1.1720 USDC |
1.1650 USDC |
| 2025-11-29 |
1.2220 USDC |
305,471.8100 |
1.2300 USDC |
1.2010 USDC |
1.2140 USDC |
1.2150 USDC |
| 2025-11-28 |
1.2222 USDC |
545,898.0400 |
1.2410 USDC |
1.1850 USDC |
1.1970 USDC |
1.2300 USDC |
| 2025-11-27 |
1.1954 USDC |
270,439.9800 |
1.2080 USDC |
1.1790 USDC |
1.1870 USDC |
1.2270 USDC |
| 2025-11-26 |
1.1954 USDC |
339,636.3300 |
1.2310 USDC |
1.1570 USDC |
1.1780 USDC |
1.2060 USDC |
| 2025-11-25 |
1.2115 USDC |
515,120.1200 |
1.2610 USDC |
1.1740 USDC |
1.1910 USDC |
1.2300 USDC |
| 2025-11-24 |
1.2694 USDC |
902,761.1400 |
1.3100 USDC |
1.1950 USDC |
1.2160 USDC |
1.2630 USDC |
| 2025-11-23 |
1.3774 USDC |
2,509,028.4600 |
1.2660 USDC |
1.2170 USDC |
1.2760 USDC |
1.2950 USDC |
| 2025-11-22 |
1.2608 USDC |
2,651,461.1800 |
1.1520 USDC |
1.1350 USDC |
1.1950 USDC |
1.2830 USDC |
| 2025-11-21 |
1.2057 USDC |
2,270,047.8300 |
1.1050 USDC |
1.0720 USDC |
1.0990 USDC |
1.0920 USDC |
| 2025-11-20 |
1.1348 USDC |
564,136.8700 |
1.1720 USDC |
1.0870 USDC |
1.1170 USDC |
1.1180 USDC |
| 2025-11-19 |
1.1770 USDC |
543,019.8900 |
1.2460 USDC |
1.1010 USDC |
1.1210 USDC |
1.1670 USDC |
| 2025-11-18 |
1.1963 USDC |
557,549.3400 |
1.1970 USDC |
1.1380 USDC |
1.1680 USDC |
1.2350 USDC |
| 2025-11-17 |
1.2147 USDC |
657,321.8100 |
1.2420 USDC |
1.1540 USDC |
1.1670 USDC |
1.1800 USDC |
| 2025-11-16 |
1.3409 USDC |
2,771,002.8600 |
1.3630 USDC |
1.2030 USDC |
1.2260 USDC |
1.2520 USDC |
| 2025-11-15 |
1.2774 USDC |
1,568,404.0700 |
1.2180 USDC |
1.1970 USDC |
1.2310 USDC |
1.2990 USDC |
| 2025-11-14 |
1.2487 USDC |
762,695.0400 |
1.3020 USDC |
1.2080 USDC |
1.2410 USDC |
1.2270 USDC |
| 2025-11-13 |
1.3319 USDC |
1,121,772.9900 |
1.3660 USDC |
1.2410 USDC |
1.2650 USDC |
1.3090 USDC |
| 2025-11-12 |
1.3977 USDC |
1,735,231.9400 |
1.3280 USDC |
1.2810 USDC |
1.2980 USDC |
1.3570 USDC |
| 2025-11-11 |
1.3987 USDC |
1,067,679.9100 |
1.5330 USDC |
1.3140 USDC |
1.3440 USDC |
1.3300 USDC |
| 2025-11-10 |
1.6237 USDC |
1,470,828.2300 |
1.6970 USDC |
1.4890 USDC |
1.5100 USDC |
1.5400 USDC |
| 2025-11-09 |
1.6875 USDC |
3,179,022.2500 |
1.4980 USDC |
1.3980 USDC |
1.4620 USDC |
1.6730 USDC |
| 2025-11-08 |
1.5447 USDC |
7,701,090.4200 |
1.1070 USDC |
1.1030 USDC |
1.3120 USDC |
1.4720 USDC |
| 2025-11-07 |
1.0410 USDC |
1,454,421.1300 |
1.0130 USDC |
0.9760 USDC |
0.9960 USDC |
1.1090 USDC |
| 2025-11-06 |
1.0461 USDC |
1,035,100.1200 |
1.1330 USDC |
0.9910 USDC |
1.0120 USDC |
1.0080 USDC |
| 2025-11-05 |
1.1380 USDC |
1,601,344.4800 |
1.1700 USDC |
1.0740 USDC |
1.1050 USDC |
1.1240 USDC |
| 2025-11-04 |
1.2765 USDC |
2,652,150.4100 |
1.2410 USDC |
1.0960 USDC |
1.1520 USDC |
1.1600 USDC |
| 2025-11-03 |
1.3322 USDC |
5,889,521.2400 |
0.9770 USDC |
0.9720 USDC |
1.0370 USDC |
1.2480 USDC |
| 2025-11-02 |
1.0191 USDC |
1,086,200.3600 |
1.0700 USDC |
0.9430 USDC |
0.9680 USDC |
0.9780 USDC |
| 2025-11-01 |
1.0863 USDC |
1,065,300.9600 |
1.0880 USDC |
1.0390 USDC |
1.0690 USDC |
1.0710 USDC |
| 2025-10-31 |
1.1449 USDC |
1,333,664.1500 |
1.1650 USDC |
1.0620 USDC |
1.0810 USDC |
1.0800 USDC |
| 2025-10-30 |
1.3233 USDC |
940,847.2800 |
1.4680 USDC |
1.1600 USDC |
1.1690 USDC |
1.1630 USDC |
| 2025-10-29 |
1.5234 USDC |
524,708.6600 |
1.5650 USDC |
1.4690 USDC |
1.5030 USDC |
1.5130 USDC |