Identifier on Binance: 0GUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5743 USDC |
1,066,821.6300 |
0.6130 USDC |
0.5130 USDC |
0.5270 USDC |
0.5230 USDC |
| 2026-02-04 |
0.6185 USDC |
1,607,120.0900 |
0.5960 USDC |
0.5890 USDC |
0.6020 USDC |
0.6120 USDC |
| 2026-02-03 |
0.6145 USDC |
748,168.1600 |
0.6510 USDC |
0.5790 USDC |
0.5940 USDC |
0.6000 USDC |
| 2026-02-02 |
0.6280 USDC |
1,070,129.3700 |
0.6460 USDC |
0.5960 USDC |
0.6160 USDC |
0.6490 USDC |
| 2026-02-01 |
0.6874 USDC |
1,150,442.9900 |
0.7460 USDC |
0.6450 USDC |
0.6520 USDC |
0.6490 USDC |
| 2026-01-31 |
0.7673 USDC |
2,163,723.0100 |
0.8460 USDC |
0.6820 USDC |
0.7140 USDC |
0.7470 USDC |
| 2026-01-30 |
0.8259 USDC |
3,657,982.5700 |
0.7300 USDC |
0.7260 USDC |
0.7330 USDC |
0.8460 USDC |
| 2026-01-29 |
0.7609 USDC |
1,044,561.5000 |
0.8070 USDC |
0.7190 USDC |
0.7310 USDC |
0.7370 USDC |
| 2026-01-28 |
0.8340 USDC |
880,325.5000 |
0.8440 USDC |
0.8060 USDC |
0.8150 USDC |
0.8110 USDC |
| 2026-01-27 |
0.8660 USDC |
679,678.7200 |
0.9120 USDC |
0.8300 USDC |
0.8450 USDC |
0.8490 USDC |
| 2026-01-26 |
0.9074 USDC |
1,135,162.3300 |
0.8860 USDC |
0.8580 USDC |
0.8750 USDC |
0.9160 USDC |
| 2026-01-25 |
1.0243 USDC |
2,045,304.3900 |
1.1470 USDC |
0.8750 USDC |
0.8910 USDC |
0.8780 USDC |
| 2026-01-24 |
1.1212 USDC |
3,259,444.8000 |
1.0350 USDC |
1.0260 USDC |
1.0920 USDC |
1.1080 USDC |
| 2026-01-23 |
0.9615 USDC |
4,860,117.8600 |
0.8210 USDC |
0.8210 USDC |
0.8710 USDC |
1.0210 USDC |
| 2026-01-22 |
0.8336 USDC |
2,208,947.2600 |
0.7560 USDC |
0.7520 USDC |
0.7650 USDC |
0.8170 USDC |
| 2026-01-21 |
0.7505 USDC |
559,728.2900 |
0.7500 USDC |
0.7220 USDC |
0.7380 USDC |
0.7710 USDC |
| 2026-01-20 |
0.7781 USDC |
529,963.2800 |
0.8010 USDC |
0.7460 USDC |
0.7590 USDC |
0.7510 USDC |
| 2026-01-19 |
0.7931 USDC |
990,960.5800 |
0.8480 USDC |
0.7540 USDC |
0.7830 USDC |
0.8080 USDC |
| 2026-01-18 |
0.8848 USDC |
501,962.4200 |
0.8840 USDC |
0.8660 USDC |
0.8740 USDC |
0.8930 USDC |
| 2026-01-17 |
0.8812 USDC |
415,547.0200 |
0.8890 USDC |
0.8680 USDC |
0.8750 USDC |
0.8860 USDC |
| 2026-01-16 |
0.8678 USDC |
477,050.7200 |
0.8600 USDC |
0.8450 USDC |
0.8560 USDC |
0.8870 USDC |
| 2026-01-15 |
0.8643 USDC |
820,590.0000 |
0.8850 USDC |
0.8350 USDC |
0.8460 USDC |
0.8600 USDC |
| 2026-01-14 |
0.8883 USDC |
654,512.2500 |
0.8910 USDC |
0.8700 USDC |
0.8820 USDC |
0.8890 USDC |
| 2026-01-13 |
0.8659 USDC |
564,419.4400 |
0.8450 USDC |
0.8250 USDC |
0.8340 USDC |
0.9060 USDC |
| 2026-01-12 |
0.8627 USDC |
403,875.7800 |
0.8770 USDC |
0.8420 USDC |
0.8470 USDC |
0.8460 USDC |
| 2026-01-11 |
0.8773 USDC |
214,949.1300 |
0.8650 USDC |
0.8540 USDC |
0.8650 USDC |
0.8630 USDC |
| 2026-01-10 |
0.8852 USDC |
182,659.2900 |
0.8940 USDC |
0.8770 USDC |
0.8820 USDC |
0.8800 USDC |
| 2026-01-09 |
0.8967 USDC |
309,278.2100 |
0.9130 USDC |
0.8800 USDC |
0.8870 USDC |
0.8900 USDC |
| 2026-01-08 |
0.9300 USDC |
289,912.2000 |
0.9620 USDC |
0.8970 USDC |
0.9060 USDC |
0.9060 USDC |
| 2026-01-07 |
0.9609 USDC |
359,216.8700 |
0.9780 USDC |
0.9420 USDC |
0.9460 USDC |
0.9550 USDC |
| 2026-01-06 |
0.9716 USDC |
408,646.7300 |
0.9950 USDC |
0.9340 USDC |
0.9450 USDC |
0.9740 USDC |
| 2026-01-05 |
0.9842 USDC |
313,793.6200 |
0.9910 USDC |
0.9650 USDC |
0.9730 USDC |
0.9820 USDC |
| 2026-01-04 |
0.9859 USDC |
351,794.3400 |
0.9970 USDC |
0.9750 USDC |
0.9820 USDC |
0.9860 USDC |
| 2026-01-03 |
1.0016 USDC |
502,697.5100 |
0.9860 USDC |
0.9710 USDC |
0.9880 USDC |
0.9910 USDC |
| 2026-01-02 |
0.9666 USDC |
255,016.9700 |
0.9780 USDC |
0.9530 USDC |
0.9600 USDC |
0.9740 USDC |
| 2026-01-01 |
0.9712 USDC |
321,055.4400 |
0.9790 USDC |
0.9450 USDC |
0.9590 USDC |
0.9770 USDC |
| 2025-12-31 |
0.9834 USDC |
311,153.8900 |
1.0150 USDC |
0.9630 USDC |
0.9750 USDC |
0.9750 USDC |
| 2025-12-30 |
1.0114 USDC |
927,579.9000 |
1.0080 USDC |
0.9600 USDC |
0.9730 USDC |
1.0150 USDC |
| 2025-12-29 |
1.0596 USDC |
1,661,102.6500 |
0.9430 USDC |
0.9370 USDC |
0.9490 USDC |
1.0050 USDC |
| 2025-12-28 |
0.9681 USDC |
378,995.3400 |
1.0210 USDC |
0.9280 USDC |
0.9370 USDC |
0.9440 USDC |
| 2025-12-27 |
1.0313 USDC |
1,489,471.5200 |
0.9960 USDC |
0.9780 USDC |
1.0070 USDC |
1.0070 USDC |
| 2025-12-26 |
1.1029 USDC |
4,733,683.0800 |
1.0420 USDC |
0.9510 USDC |
0.9720 USDC |
0.9840 USDC |
| 2025-12-25 |
1.0367 USDC |
4,573,625.4300 |
0.8030 USDC |
0.8030 USDC |
0.8480 USDC |
1.0370 USDC |
| 2025-12-24 |
0.7945 USDC |
418,881.5900 |
0.8030 USDC |
0.7780 USDC |
0.7890 USDC |
0.7980 USDC |
| 2025-12-23 |
0.8011 USDC |
504,454.7200 |
0.8220 USDC |
0.7860 USDC |
0.7950 USDC |
0.8020 USDC |
| 2025-12-22 |
0.8299 USDC |
1,445,584.4200 |
0.7730 USDC |
0.7520 USDC |
0.7680 USDC |
0.8170 USDC |
| 2025-12-21 |
0.7807 USDC |
562,349.4600 |
0.7990 USDC |
0.7570 USDC |
0.7660 USDC |
0.7710 USDC |
| 2025-12-20 |
0.7925 USDC |
710,011.3300 |
0.7680 USDC |
0.7620 USDC |
0.7710 USDC |
0.8040 USDC |
| 2025-12-19 |
0.7498 USDC |
1,187,790.9200 |
0.7160 USDC |
0.7010 USDC |
0.7150 USDC |
0.7630 USDC |
| 2025-12-18 |
0.7283 USDC |
1,351,704.1100 |
0.7600 USDC |
0.6960 USDC |
0.7080 USDC |
0.7170 USDC |