Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: 0GUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1017 USDC | 434,479.3900 | 1.1560 USDC | 1.0440 USDC | 1.0570 USDC | 1.0530 USDC |
| 2025-12-04 | 1.1873 USDC | 334,225.1200 | 1.1960 USDC | 1.1460 USDC | 1.1580 USDC | 1.1580 USDC |
| 2025-12-03 | 1.1960 USDC | 310,288.6800 | 1.1910 USDC | 1.1670 USDC | 1.1820 USDC | 1.1950 USDC |
| 2025-12-02 | 1.1892 USDC | 577,723.4100 | 1.1630 USDC | 1.1420 USDC | 1.1550 USDC | 1.1880 USDC |
| 2025-12-01 | 1.1067 USDC | 705,166.4700 | 1.1530 USDC | 1.0610 USDC | 1.0740 USDC | 1.1450 USDC |
| 2025-11-30 | 1.1758 USDC | 123,234.8800 | 1.2060 USDC | 1.1540 USDC | 1.1720 USDC | 1.1650 USDC |
| 2025-11-29 | 1.2220 USDC | 305,471.8100 | 1.2300 USDC | 1.2010 USDC | 1.2140 USDC | 1.2150 USDC |
| 2025-11-28 | 1.2222 USDC | 545,898.0400 | 1.2410 USDC | 1.1850 USDC | 1.1970 USDC | 1.2300 USDC |
| 2025-11-27 | 1.1954 USDC | 270,439.9800 | 1.2080 USDC | 1.1790 USDC | 1.1870 USDC | 1.2270 USDC |
| 2025-11-26 | 1.1954 USDC | 339,636.3300 | 1.2310 USDC | 1.1570 USDC | 1.1780 USDC | 1.2060 USDC |
| 2025-11-25 | 1.2115 USDC | 515,120.1200 | 1.2610 USDC | 1.1740 USDC | 1.1910 USDC | 1.2300 USDC |
| 2025-11-24 | 1.2694 USDC | 902,761.1400 | 1.3100 USDC | 1.1950 USDC | 1.2160 USDC | 1.2630 USDC |
| 2025-11-23 | 1.3774 USDC | 2,509,028.4600 | 1.2660 USDC | 1.2170 USDC | 1.2760 USDC | 1.2950 USDC |
| 2025-11-22 | 1.2608 USDC | 2,651,461.1800 | 1.1520 USDC | 1.1350 USDC | 1.1950 USDC | 1.2830 USDC |
| 2025-11-21 | 1.2057 USDC | 2,270,047.8300 | 1.1050 USDC | 1.0720 USDC | 1.0990 USDC | 1.0920 USDC |
| 2025-11-20 | 1.1348 USDC | 564,136.8700 | 1.1720 USDC | 1.0870 USDC | 1.1170 USDC | 1.1180 USDC |
| 2025-11-19 | 1.1770 USDC | 543,019.8900 | 1.2460 USDC | 1.1010 USDC | 1.1210 USDC | 1.1670 USDC |
| 2025-11-18 | 1.1963 USDC | 557,549.3400 | 1.1970 USDC | 1.1380 USDC | 1.1680 USDC | 1.2350 USDC |
| 2025-11-17 | 1.2147 USDC | 657,321.8100 | 1.2420 USDC | 1.1540 USDC | 1.1670 USDC | 1.1800 USDC |
| 2025-11-16 | 1.3409 USDC | 2,771,002.8600 | 1.3630 USDC | 1.2030 USDC | 1.2260 USDC | 1.2520 USDC |
| 2025-11-15 | 1.2774 USDC | 1,568,404.0700 | 1.2180 USDC | 1.1970 USDC | 1.2310 USDC | 1.2990 USDC |
| 2025-11-14 | 1.2487 USDC | 762,695.0400 | 1.3020 USDC | 1.2080 USDC | 1.2410 USDC | 1.2270 USDC |
| 2025-11-13 | 1.3319 USDC | 1,121,772.9900 | 1.3660 USDC | 1.2410 USDC | 1.2650 USDC | 1.3090 USDC |
| 2025-11-12 | 1.3977 USDC | 1,735,231.9400 | 1.3280 USDC | 1.2810 USDC | 1.2980 USDC | 1.3570 USDC |
| 2025-11-11 | 1.3987 USDC | 1,067,679.9100 | 1.5330 USDC | 1.3140 USDC | 1.3440 USDC | 1.3300 USDC |
| 2025-11-10 | 1.6237 USDC | 1,470,828.2300 | 1.6970 USDC | 1.4890 USDC | 1.5100 USDC | 1.5400 USDC |
| 2025-11-09 | 1.6875 USDC | 3,179,022.2500 | 1.4980 USDC | 1.3980 USDC | 1.4620 USDC | 1.6730 USDC |
| 2025-11-08 | 1.5447 USDC | 7,701,090.4200 | 1.1070 USDC | 1.1030 USDC | 1.3120 USDC | 1.4720 USDC |
| 2025-11-07 | 1.0410 USDC | 1,454,421.1300 | 1.0130 USDC | 0.9760 USDC | 0.9960 USDC | 1.1090 USDC |
| 2025-11-06 | 1.0461 USDC | 1,035,100.1200 | 1.1330 USDC | 0.9910 USDC | 1.0120 USDC | 1.0080 USDC |
| 2025-11-05 | 1.1380 USDC | 1,601,344.4800 | 1.1700 USDC | 1.0740 USDC | 1.1050 USDC | 1.1240 USDC |
| 2025-11-04 | 1.2765 USDC | 2,652,150.4100 | 1.2410 USDC | 1.0960 USDC | 1.1520 USDC | 1.1600 USDC |
| 2025-11-03 | 1.3322 USDC | 5,889,521.2400 | 0.9770 USDC | 0.9720 USDC | 1.0370 USDC | 1.2480 USDC |
| 2025-11-02 | 1.0191 USDC | 1,086,200.3600 | 1.0700 USDC | 0.9430 USDC | 0.9680 USDC | 0.9780 USDC |
| 2025-11-01 | 1.0863 USDC | 1,065,300.9600 | 1.0880 USDC | 1.0390 USDC | 1.0690 USDC | 1.0710 USDC |
| 2025-10-31 | 1.1449 USDC | 1,333,664.1500 | 1.1650 USDC | 1.0620 USDC | 1.0810 USDC | 1.0800 USDC |
| 2025-10-30 | 1.3233 USDC | 940,847.2800 | 1.4680 USDC | 1.1600 USDC | 1.1690 USDC | 1.1630 USDC |
| 2025-10-29 | 1.5234 USDC | 524,708.6600 | 1.5650 USDC | 1.4690 USDC | 1.5030 USDC | 1.5130 USDC |
| 2025-10-28 | 1.6191 USDC | 459,196.6600 | 1.5960 USDC | 1.5520 USDC | 1.5770 USDC | 1.5570 USDC |
| 2025-10-27 | 1.7077 USDC | 454,854.2000 | 1.7600 USDC | 1.5860 USDC | 1.6070 USDC | 1.6070 USDC |
| 2025-10-26 | 1.7622 USDC | 375,988.9000 | 1.7570 USDC | 1.7210 USDC | 1.7410 USDC | 1.7630 USDC |
| 2025-10-25 | 1.7377 USDC | 404,289.0000 | 1.7670 USDC | 1.6880 USDC | 1.7100 USDC | 1.7580 USDC |
| 2025-10-24 | 1.7608 USDC | 507,113.1100 | 1.7620 USDC | 1.7270 USDC | 1.7500 USDC | 1.7700 USDC |
| 2025-10-23 | 1.7742 USDC | 620,820.3200 | 1.8010 USDC | 1.7180 USDC | 1.7480 USDC | 1.7460 USDC |
| 2025-10-22 | 1.8384 USDC | 571,103.5900 | 1.8980 USDC | 1.7580 USDC | 1.7800 USDC | 1.7980 USDC |
| 2025-10-21 | 2.0641 USDC | 1,660,593.6800 | 1.9430 USDC | 1.9120 USDC | 1.9530 USDC | 1.9400 USDC |
| 2025-10-20 | 1.8622 USDC | 1,153,899.5800 | 1.8100 USDC | 1.7420 USDC | 1.7670 USDC | 1.9230 USDC |
| 2025-10-19 | 1.8070 USDC | 993,120.3900 | 1.8260 USDC | 1.7400 USDC | 1.7650 USDC | 1.8420 USDC |
| 2025-10-18 | 1.8720 USDC | 773,241.9500 | 1.8580 USDC | 1.8040 USDC | 1.8170 USDC | 1.8140 USDC |
| 2025-10-17 | 1.8897 USDC | 1,670,048.3800 | 1.9600 USDC | 1.7680 USDC | 1.8140 USDC | 1.8760 USDC |
12