Market [unlinked] / TRY
Identifier on Binance: 0GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
68.4011 TRY |
534,446.6800 |
67.1300 TRY |
65.3000 TRY |
66.1700 TRY |
65.6100 TRY |
| 2025-10-27 |
70.9312 TRY |
475,168.1600 |
73.9800 TRY |
66.5500 TRY |
67.3500 TRY |
67.3800 TRY |
| 2025-10-26 |
73.8784 TRY |
346,870.7300 |
73.7700 TRY |
72.3300 TRY |
73.1200 TRY |
74.0000 TRY |
| 2025-10-25 |
72.8197 TRY |
551,875.9300 |
74.1100 TRY |
70.9800 TRY |
71.8100 TRY |
73.8400 TRY |
| 2025-10-24 |
73.9384 TRY |
404,702.6500 |
73.8900 TRY |
72.5700 TRY |
73.4200 TRY |
74.3800 TRY |
| 2025-10-23 |
74.4745 TRY |
454,400.2500 |
75.5600 TRY |
72.1700 TRY |
73.4000 TRY |
73.3000 TRY |
| 2025-10-22 |
77.2763 TRY |
511,852.9800 |
79.2800 TRY |
73.8700 TRY |
74.5900 TRY |
75.5700 TRY |
| 2025-10-21 |
87.5775 TRY |
2,804,906.7900 |
81.5400 TRY |
80.5700 TRY |
81.7000 TRY |
81.4400 TRY |
| 2025-10-20 |
78.9537 TRY |
727,878.7600 |
75.7600 TRY |
73.3100 TRY |
74.3800 TRY |
80.8600 TRY |
| 2025-10-19 |
75.8892 TRY |
358,287.9000 |
77.1600 TRY |
73.3800 TRY |
74.4500 TRY |
77.5200 TRY |
| 2025-10-18 |
78.9213 TRY |
314,059.2200 |
78.5100 TRY |
76.2100 TRY |
76.7500 TRY |
76.7300 TRY |
| 2025-10-17 |
79.3525 TRY |
531,842.8600 |
82.6500 TRY |
74.6200 TRY |
76.0000 TRY |
79.3700 TRY |
| 2025-10-16 |
85.0506 TRY |
538,466.8300 |
85.4400 TRY |
80.9700 TRY |
82.0400 TRY |
82.0400 TRY |
| 2025-10-15 |
89.7135 TRY |
549,966.6500 |
92.1500 TRY |
84.7400 TRY |
85.3900 TRY |
85.2800 TRY |
| 2025-10-14 |
92.7490 TRY |
722,106.4000 |
98.0300 TRY |
86.9600 TRY |
89.1400 TRY |
92.9800 TRY |
| 2025-10-13 |
96.1689 TRY |
734,170.1500 |
96.8900 TRY |
92.9800 TRY |
93.9900 TRY |
98.1700 TRY |
| 2025-10-12 |
93.3222 TRY |
970,158.3200 |
92.4600 TRY |
89.6400 TRY |
92.4200 TRY |
95.7700 TRY |
| 2025-10-11 |
96.9387 TRY |
568,351.3800 |
91.1400 TRY |
90.5300 TRY |
93.0800 TRY |
92.9100 TRY |
| 2025-10-10 |
105.2389 TRY |
1,147,399.8700 |
108.6400 TRY |
70.9900 TRY |
96.7500 TRY |
95.5400 TRY |
| 2025-10-09 |
111.3564 TRY |
527,926.9900 |
116.4800 TRY |
105.7600 TRY |
107.0000 TRY |
107.8800 TRY |
| 2025-10-08 |
116.1563 TRY |
255,587.9500 |
119.0000 TRY |
113.4600 TRY |
115.2000 TRY |
116.5400 TRY |
| 2025-10-07 |
122.2134 TRY |
457,292.3200 |
127.4400 TRY |
117.5700 TRY |
118.4600 TRY |
118.2400 TRY |
| 2025-10-06 |
129.2715 TRY |
756,654.7000 |
120.6000 TRY |
120.3900 TRY |
126.8000 TRY |
127.0400 TRY |
| 2025-10-05 |
123.4286 TRY |
494,333.1000 |
125.1400 TRY |
119.3400 TRY |
120.4600 TRY |
120.4600 TRY |
| 2025-10-04 |
128.4380 TRY |
744,575.5400 |
139.2200 TRY |
122.1800 TRY |
123.5300 TRY |
124.2600 TRY |
| 2025-10-03 |
128.1713 TRY |
2,746,009.2100 |
112.4300 TRY |
110.9800 TRY |
116.7200 TRY |
138.1100 TRY |
| 2025-10-02 |
112.1653 TRY |
1,000,237.8300 |
115.0000 TRY |
103.8600 TRY |
106.1000 TRY |
112.5400 TRY |
| 2025-10-01 |
115.6532 TRY |
2,054,935.1400 |
105.5000 TRY |
105.0400 TRY |
110.6000 TRY |
114.4200 TRY |
| 2025-09-30 |
106.9234 TRY |
1,543,243.9300 |
120.0500 TRY |
99.5900 TRY |
102.6800 TRY |
105.5000 TRY |
| 2025-09-29 |
129.4648 TRY |
1,381,926.4500 |
155.1000 TRY |
112.8500 TRY |
121.4700 TRY |
120.4800 TRY |
| 2025-09-28 |
153.7349 TRY |
1,274,582.6000 |
155.4600 TRY |
143.8000 TRY |
146.5600 TRY |
155.2800 TRY |
| 2025-09-27 |
152.9416 TRY |
1,194,718.5000 |
153.3000 TRY |
143.9200 TRY |
147.8400 TRY |
154.0000 TRY |
| 2025-09-26 |
157.7260 TRY |
2,188,957.5400 |
162.7200 TRY |
139.0500 TRY |
143.2900 TRY |
154.6800 TRY |
| 2025-09-25 |
165.4198 TRY |
2,090,280.2600 |
207.6500 TRY |
151.6800 TRY |
156.8300 TRY |
161.4600 TRY |
| 2025-09-24 |
216.1533 TRY |
2,028,189.5500 |
241.4900 TRY |
201.0000 TRY |
206.3300 TRY |
208.6400 TRY |
| 2025-09-23 |
240.4181 TRY |
8,705,380.2700 |
200.7100 TRY |
189.5700 TRY |
207.3600 TRY |
239.5200 TRY |
| 2025-09-22 |
206.0231 TRY |
15,782,142.3900 |
41.4200 TRY |
41.4200 TRY |
190.2100 TRY |
196.6800 TRY |