Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: 0GTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 46.7297 TRY | 177,890.4000 | 49.2800 TRY | 44.4900 TRY | 45.0200 TRY | 44.8200 TRY |
| 2025-12-04 | 50.3266 TRY | 162,464.8800 | 50.6400 TRY | 48.6200 TRY | 49.1400 TRY | 49.1400 TRY |
| 2025-12-03 | 50.5569 TRY | 180,453.9900 | 49.9800 TRY | 49.4100 TRY | 49.8800 TRY | 50.6200 TRY |
| 2025-12-02 | 50.6696 TRY | 752,319.7700 | 49.3600 TRY | 48.4200 TRY | 49.0600 TRY | 50.3200 TRY |
| 2025-12-01 | 47.1081 TRY | 291,904.0200 | 48.9300 TRY | 45.0800 TRY | 45.5200 TRY | 48.6500 TRY |
| 2025-11-30 | 49.8888 TRY | 136,847.1500 | 51.2300 TRY | 48.9500 TRY | 49.7200 TRY | 49.5400 TRY |
| 2025-11-29 | 52.0997 TRY | 244,423.2400 | 52.1700 TRY | 51.0200 TRY | 51.5000 TRY | 51.6100 TRY |
| 2025-11-28 | 52.0874 TRY | 485,843.3300 | 52.8100 TRY | 50.1200 TRY | 50.7700 TRY | 52.4400 TRY |
| 2025-11-27 | 50.8512 TRY | 193,739.9900 | 50.9800 TRY | 50.0000 TRY | 50.3200 TRY | 51.9800 TRY |
| 2025-11-26 | 50.5829 TRY | 175,847.2600 | 52.1900 TRY | 49.1100 TRY | 50.0000 TRY | 51.1700 TRY |
| 2025-11-25 | 51.2760 TRY | 345,408.0400 | 53.7300 TRY | 49.8000 TRY | 50.5500 TRY | 51.9900 TRY |
| 2025-11-24 | 53.8671 TRY | 566,887.8100 | 55.4500 TRY | 50.8000 TRY | 51.6700 TRY | 53.6000 TRY |
| 2025-11-23 | 58.9549 TRY | 2,795,178.6000 | 53.5300 TRY | 51.8800 TRY | 54.3000 TRY | 55.1000 TRY |
| 2025-11-22 | 54.9653 TRY | 2,875,372.4600 | 48.8600 TRY | 48.4000 TRY | 50.9200 TRY | 54.6100 TRY |
| 2025-11-21 | 52.0065 TRY | 2,933,475.0000 | 46.9500 TRY | 45.6500 TRY | 46.7800 TRY | 46.5100 TRY |
| 2025-11-20 | 48.0670 TRY | 291,218.6800 | 49.6900 TRY | 46.1500 TRY | 47.3500 TRY | 47.5100 TRY |
| 2025-11-19 | 50.0806 TRY | 300,249.0000 | 52.7800 TRY | 46.7400 TRY | 47.5300 TRY | 49.4500 TRY |
| 2025-11-18 | 51.6432 TRY | 397,811.3400 | 50.0600 TRY | 48.3100 TRY | 49.5000 TRY | 52.2800 TRY |
| 2025-11-17 | 51.3737 TRY | 543,162.4600 | 53.0900 TRY | 48.9200 TRY | 49.4700 TRY | 50.1000 TRY |
| 2025-11-16 | 57.5733 TRY | 2,283,996.3100 | 57.8700 TRY | 51.1000 TRY | 52.0500 TRY | 53.4100 TRY |
| 2025-11-15 | 54.7739 TRY | 837,495.0000 | 52.1700 TRY | 50.8600 TRY | 52.4200 TRY | 55.4100 TRY |
| 2025-11-14 | 52.8428 TRY | 397,508.2100 | 55.0800 TRY | 51.2000 TRY | 52.6300 TRY | 52.2200 TRY |
| 2025-11-13 | 56.8349 TRY | 847,956.0900 | 57.8100 TRY | 52.5900 TRY | 53.4800 TRY | 55.4100 TRY |
| 2025-11-12 | 59.4005 TRY | 1,305,969.9600 | 56.2400 TRY | 54.1500 TRY | 54.8600 TRY | 57.4300 TRY |
| 2025-11-11 | 58.5507 TRY | 1,283,670.0300 | 64.7100 TRY | 55.5200 TRY | 56.7600 TRY | 56.3000 TRY |
| 2025-11-10 | 69.0132 TRY | 2,013,285.4000 | 71.8200 TRY | 62.9500 TRY | 63.8800 TRY | 65.1000 TRY |
| 2025-11-09 | 72.2703 TRY | 6,936,642.7700 | 63.2600 TRY | 58.9900 TRY | 61.7600 TRY | 70.8300 TRY |
| 2025-11-08 | 66.2670 TRY | 16,746,744.0700 | 46.5900 TRY | 46.4000 TRY | 55.2800 TRY | 62.2100 TRY |
| 2025-11-07 | 44.0728 TRY | 492,409.5400 | 42.7000 TRY | 41.2500 TRY | 41.9500 TRY | 46.6100 TRY |
| 2025-11-06 | 44.1024 TRY | 645,695.2300 | 47.5800 TRY | 41.8100 TRY | 42.6900 TRY | 42.5000 TRY |
| 2025-11-05 | 47.9130 TRY | 1,543,083.4700 | 49.2200 TRY | 45.2300 TRY | 46.5700 TRY | 47.3000 TRY |
| 2025-11-04 | 54.1551 TRY | 3,254,304.6800 | 52.3500 TRY | 46.1600 TRY | 48.4400 TRY | 48.8200 TRY |
| 2025-11-03 | 56.7325 TRY | 14,282,554.6200 | 40.9900 TRY | 40.8400 TRY | 43.2400 TRY | 52.5200 TRY |
| 2025-11-02 | 42.5144 TRY | 1,366,781.8200 | 45.0000 TRY | 39.6600 TRY | 40.7300 TRY | 41.1200 TRY |
| 2025-11-01 | 45.7292 TRY | 1,605,073.1300 | 45.5900 TRY | 43.7100 TRY | 44.9500 TRY | 44.9500 TRY |
| 2025-10-31 | 48.1456 TRY | 1,511,804.3100 | 49.0400 TRY | 44.7100 TRY | 45.4900 TRY | 45.4000 TRY |
| 2025-10-30 | 54.2022 TRY | 856,909.4900 | 62.2800 TRY | 48.8600 TRY | 49.2500 TRY | 48.9300 TRY |
| 2025-10-29 | 64.0838 TRY | 464,086.4500 | 66.0300 TRY | 61.9100 TRY | 63.0700 TRY | 63.4100 TRY |
| 2025-10-28 | 68.4011 TRY | 534,446.6800 | 67.1300 TRY | 65.3000 TRY | 66.1700 TRY | 65.6100 TRY |
| 2025-10-27 | 70.9312 TRY | 475,168.1600 | 73.9800 TRY | 66.5500 TRY | 67.3500 TRY | 67.3800 TRY |
| 2025-10-26 | 73.8784 TRY | 346,870.7300 | 73.7700 TRY | 72.3300 TRY | 73.1200 TRY | 74.0000 TRY |
| 2025-10-25 | 72.8197 TRY | 551,875.9300 | 74.1100 TRY | 70.9800 TRY | 71.8100 TRY | 73.8400 TRY |
| 2025-10-24 | 73.9384 TRY | 404,702.6500 | 73.8900 TRY | 72.5700 TRY | 73.4200 TRY | 74.3800 TRY |
| 2025-10-23 | 74.4745 TRY | 454,400.2500 | 75.5600 TRY | 72.1700 TRY | 73.4000 TRY | 73.3000 TRY |
| 2025-10-22 | 77.2763 TRY | 511,852.9800 | 79.2800 TRY | 73.8700 TRY | 74.5900 TRY | 75.5700 TRY |
| 2025-10-21 | 87.5775 TRY | 2,804,906.7900 | 81.5400 TRY | 80.5700 TRY | 81.7000 TRY | 81.4400 TRY |
| 2025-10-20 | 78.9537 TRY | 727,878.7600 | 75.7600 TRY | 73.3100 TRY | 74.3800 TRY | 80.8600 TRY |
| 2025-10-19 | 75.8892 TRY | 358,287.9000 | 77.1600 TRY | 73.3800 TRY | 74.4500 TRY | 77.5200 TRY |
| 2025-10-18 | 78.9213 TRY | 314,059.2200 | 78.5100 TRY | 76.2100 TRY | 76.7500 TRY | 76.7300 TRY |
| 2025-10-17 | 79.3525 TRY | 531,842.8600 | 82.6500 TRY | 74.6200 TRY | 76.0000 TRY | 79.3700 TRY |
12