Market [unlinked] / TRY
Identifier on Binance: 0GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
34.0079 TRY |
396,295.9800 |
35.6600 TRY |
32.3800 TRY |
32.7800 TRY |
32.5600 TRY |
| 2025-12-16 |
36.0401 TRY |
468,718.0200 |
36.8300 TRY |
35.0900 TRY |
35.8000 TRY |
35.8700 TRY |
| 2025-12-15 |
37.6573 TRY |
328,432.1100 |
39.0500 TRY |
36.0500 TRY |
36.7500 TRY |
37.0500 TRY |
| 2025-12-14 |
39.8032 TRY |
872,984.3300 |
38.7000 TRY |
37.4500 TRY |
38.2000 TRY |
39.4200 TRY |
| 2025-12-13 |
38.8604 TRY |
226,221.3900 |
38.0700 TRY |
37.4100 TRY |
37.5500 TRY |
38.6100 TRY |
| 2025-12-12 |
38.8621 TRY |
361,162.9000 |
39.9200 TRY |
37.4000 TRY |
37.8600 TRY |
38.1700 TRY |
| 2025-12-11 |
40.2441 TRY |
184,980.6800 |
42.1700 TRY |
39.5100 TRY |
39.8000 TRY |
40.1500 TRY |
| 2025-12-10 |
42.8977 TRY |
223,714.2000 |
43.9300 TRY |
41.8100 TRY |
42.1700 TRY |
42.3900 TRY |
| 2025-12-09 |
42.9216 TRY |
295,270.0800 |
42.2900 TRY |
40.7300 TRY |
41.4800 TRY |
44.3900 TRY |
| 2025-12-08 |
42.8004 TRY |
170,711.8900 |
42.0900 TRY |
41.7700 TRY |
42.1000 TRY |
42.6200 TRY |
| 2025-12-07 |
42.9532 TRY |
263,273.8900 |
44.1100 TRY |
41.6400 TRY |
42.5100 TRY |
42.3000 TRY |
| 2025-12-06 |
43.9718 TRY |
92,625.4400 |
45.0900 TRY |
43.2300 TRY |
43.6200 TRY |
44.2700 TRY |
| 2025-12-05 |
46.3471 TRY |
219,015.4300 |
49.2800 TRY |
44.0700 TRY |
44.7300 TRY |
44.8800 TRY |
| 2025-12-04 |
50.3266 TRY |
162,464.8800 |
50.6400 TRY |
48.6200 TRY |
49.1400 TRY |
49.1400 TRY |
| 2025-12-03 |
50.5569 TRY |
180,453.9900 |
49.9800 TRY |
49.4100 TRY |
49.8800 TRY |
50.6200 TRY |
| 2025-12-02 |
50.6696 TRY |
752,319.7700 |
49.3600 TRY |
48.4200 TRY |
49.0600 TRY |
50.3200 TRY |
| 2025-12-01 |
47.1081 TRY |
291,904.0200 |
48.9300 TRY |
45.0800 TRY |
45.5200 TRY |
48.6500 TRY |
| 2025-11-30 |
49.8888 TRY |
136,847.1500 |
51.2300 TRY |
48.9500 TRY |
49.7200 TRY |
49.5400 TRY |
| 2025-11-29 |
52.0997 TRY |
244,423.2400 |
52.1700 TRY |
51.0200 TRY |
51.5000 TRY |
51.6100 TRY |
| 2025-11-28 |
52.0874 TRY |
485,843.3300 |
52.8100 TRY |
50.1200 TRY |
50.7700 TRY |
52.4400 TRY |
| 2025-11-27 |
50.8512 TRY |
193,739.9900 |
50.9800 TRY |
50.0000 TRY |
50.3200 TRY |
51.9800 TRY |
| 2025-11-26 |
50.5829 TRY |
175,847.2600 |
52.1900 TRY |
49.1100 TRY |
50.0000 TRY |
51.1700 TRY |
| 2025-11-25 |
51.2760 TRY |
345,408.0400 |
53.7300 TRY |
49.8000 TRY |
50.5500 TRY |
51.9900 TRY |
| 2025-11-24 |
53.8671 TRY |
566,887.8100 |
55.4500 TRY |
50.8000 TRY |
51.6700 TRY |
53.6000 TRY |
| 2025-11-23 |
58.9549 TRY |
2,795,178.6000 |
53.5300 TRY |
51.8800 TRY |
54.3000 TRY |
55.1000 TRY |
| 2025-11-22 |
54.9653 TRY |
2,875,372.4600 |
48.8600 TRY |
48.4000 TRY |
50.9200 TRY |
54.6100 TRY |
| 2025-11-21 |
52.0065 TRY |
2,933,475.0000 |
46.9500 TRY |
45.6500 TRY |
46.7800 TRY |
46.5100 TRY |
| 2025-11-20 |
48.0670 TRY |
291,218.6800 |
49.6900 TRY |
46.1500 TRY |
47.3500 TRY |
47.5100 TRY |
| 2025-11-19 |
50.0806 TRY |
300,249.0000 |
52.7800 TRY |
46.7400 TRY |
47.5300 TRY |
49.4500 TRY |
| 2025-11-18 |
51.6432 TRY |
397,811.3400 |
50.0600 TRY |
48.3100 TRY |
49.5000 TRY |
52.2800 TRY |
| 2025-11-17 |
51.3737 TRY |
543,162.4600 |
53.0900 TRY |
48.9200 TRY |
49.4700 TRY |
50.1000 TRY |
| 2025-11-16 |
57.5733 TRY |
2,283,996.3100 |
57.8700 TRY |
51.1000 TRY |
52.0500 TRY |
53.4100 TRY |
| 2025-11-15 |
54.7739 TRY |
837,495.0000 |
52.1700 TRY |
50.8600 TRY |
52.4200 TRY |
55.4100 TRY |
| 2025-11-14 |
52.8428 TRY |
397,508.2100 |
55.0800 TRY |
51.2000 TRY |
52.6300 TRY |
52.2200 TRY |
| 2025-11-13 |
56.8349 TRY |
847,956.0900 |
57.8100 TRY |
52.5900 TRY |
53.4800 TRY |
55.4100 TRY |
| 2025-11-12 |
59.4005 TRY |
1,305,969.9600 |
56.2400 TRY |
54.1500 TRY |
54.8600 TRY |
57.4300 TRY |
| 2025-11-11 |
58.5507 TRY |
1,283,670.0300 |
64.7100 TRY |
55.5200 TRY |
56.7600 TRY |
56.3000 TRY |
| 2025-11-10 |
69.0132 TRY |
2,013,285.4000 |
71.8200 TRY |
62.9500 TRY |
63.8800 TRY |
65.1000 TRY |
| 2025-11-09 |
72.2703 TRY |
6,936,642.7700 |
63.2600 TRY |
58.9900 TRY |
61.7600 TRY |
70.8300 TRY |
| 2025-11-08 |
66.2670 TRY |
16,746,744.0700 |
46.5900 TRY |
46.4000 TRY |
55.2800 TRY |
62.2100 TRY |
| 2025-11-07 |
44.0728 TRY |
492,409.5400 |
42.7000 TRY |
41.2500 TRY |
41.9500 TRY |
46.6100 TRY |
| 2025-11-06 |
44.1024 TRY |
645,695.2300 |
47.5800 TRY |
41.8100 TRY |
42.6900 TRY |
42.5000 TRY |
| 2025-11-05 |
47.9130 TRY |
1,543,083.4700 |
49.2200 TRY |
45.2300 TRY |
46.5700 TRY |
47.3000 TRY |
| 2025-11-04 |
54.1551 TRY |
3,254,304.6800 |
52.3500 TRY |
46.1600 TRY |
48.4400 TRY |
48.8200 TRY |
| 2025-11-03 |
56.7325 TRY |
14,282,554.6200 |
40.9900 TRY |
40.8400 TRY |
43.2400 TRY |
52.5200 TRY |
| 2025-11-02 |
42.5144 TRY |
1,366,781.8200 |
45.0000 TRY |
39.6600 TRY |
40.7300 TRY |
41.1200 TRY |
| 2025-11-01 |
45.7292 TRY |
1,605,073.1300 |
45.5900 TRY |
43.7100 TRY |
44.9500 TRY |
44.9500 TRY |
| 2025-10-31 |
48.1456 TRY |
1,511,804.3100 |
49.0400 TRY |
44.7100 TRY |
45.4900 TRY |
45.4000 TRY |
| 2025-10-30 |
54.2022 TRY |
856,909.4900 |
62.2800 TRY |
48.8600 TRY |
49.2500 TRY |
48.9300 TRY |
| 2025-10-29 |
64.0838 TRY |
464,086.4500 |
66.0300 TRY |
61.9100 TRY |
63.0700 TRY |
63.4100 TRY |