Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: 0GTRY
12
Date Price Volume Open Low High Close
2025-10-16 85.0506 TRY 538,466.8300 85.4400 TRY 80.9700 TRY 82.0400 TRY 82.0400 TRY
2025-10-15 89.7135 TRY 549,966.6500 92.1500 TRY 84.7400 TRY 85.3900 TRY 85.2800 TRY
2025-10-14 92.7490 TRY 722,106.4000 98.0300 TRY 86.9600 TRY 89.1400 TRY 92.9800 TRY
2025-10-13 96.1689 TRY 734,170.1500 96.8900 TRY 92.9800 TRY 93.9900 TRY 98.1700 TRY
2025-10-12 93.3222 TRY 970,158.3200 92.4600 TRY 89.6400 TRY 92.4200 TRY 95.7700 TRY
2025-10-11 96.9387 TRY 568,351.3800 91.1400 TRY 90.5300 TRY 93.0800 TRY 92.9100 TRY
2025-10-10 105.2389 TRY 1,147,399.8700 108.6400 TRY 70.9900 TRY 96.7500 TRY 95.5400 TRY
2025-10-09 111.3564 TRY 527,926.9900 116.4800 TRY 105.7600 TRY 107.0000 TRY 107.8800 TRY
2025-10-08 116.1563 TRY 255,587.9500 119.0000 TRY 113.4600 TRY 115.2000 TRY 116.5400 TRY
2025-10-07 122.2134 TRY 457,292.3200 127.4400 TRY 117.5700 TRY 118.4600 TRY 118.2400 TRY
2025-10-06 129.2715 TRY 756,654.7000 120.6000 TRY 120.3900 TRY 126.8000 TRY 127.0400 TRY
2025-10-05 123.4286 TRY 494,333.1000 125.1400 TRY 119.3400 TRY 120.4600 TRY 120.4600 TRY
2025-10-04 128.4380 TRY 744,575.5400 139.2200 TRY 122.1800 TRY 123.5300 TRY 124.2600 TRY
2025-10-03 128.1713 TRY 2,746,009.2100 112.4300 TRY 110.9800 TRY 116.7200 TRY 138.1100 TRY
2025-10-02 112.1653 TRY 1,000,237.8300 115.0000 TRY 103.8600 TRY 106.1000 TRY 112.5400 TRY
2025-10-01 115.6532 TRY 2,054,935.1400 105.5000 TRY 105.0400 TRY 110.6000 TRY 114.4200 TRY
2025-09-30 106.9234 TRY 1,543,243.9300 120.0500 TRY 99.5900 TRY 102.6800 TRY 105.5000 TRY
2025-09-29 129.4648 TRY 1,381,926.4500 155.1000 TRY 112.8500 TRY 121.4700 TRY 120.4800 TRY
2025-09-28 153.7349 TRY 1,274,582.6000 155.4600 TRY 143.8000 TRY 146.5600 TRY 155.2800 TRY
2025-09-27 152.9416 TRY 1,194,718.5000 153.3000 TRY 143.9200 TRY 147.8400 TRY 154.0000 TRY
2025-09-26 157.7260 TRY 2,188,957.5400 162.7200 TRY 139.0500 TRY 143.2900 TRY 154.6800 TRY
2025-09-25 165.4198 TRY 2,090,280.2600 207.6500 TRY 151.6800 TRY 156.8300 TRY 161.4600 TRY
2025-09-24 216.1533 TRY 2,028,189.5500 241.4900 TRY 201.0000 TRY 206.3300 TRY 208.6400 TRY
2025-09-23 240.4181 TRY 8,705,380.2700 200.7100 TRY 189.5700 TRY 207.3600 TRY 239.5200 TRY
2025-09-22 206.0231 TRY 15,782,142.3900 41.4200 TRY 41.4200 TRY 190.2100 TRY 196.6800 TRY
12