Market [unlinked] / TRY
Identifier on Binance: 0GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
25.2882 TRY |
248,658.8300 |
26.6700 TRY |
23.9300 TRY |
24.5200 TRY |
24.1900 TRY |
| 2026-02-04 |
27.0647 TRY |
1,129,867.0100 |
25.8800 TRY |
25.6300 TRY |
26.1900 TRY |
26.6600 TRY |
| 2026-02-03 |
26.5992 TRY |
625,416.5300 |
28.2400 TRY |
25.2000 TRY |
25.8400 TRY |
26.0200 TRY |
| 2026-02-02 |
27.2564 TRY |
646,542.7200 |
28.1400 TRY |
26.0400 TRY |
26.9000 TRY |
28.3200 TRY |
| 2026-02-01 |
30.0344 TRY |
643,357.0300 |
32.6600 TRY |
28.1400 TRY |
28.4700 TRY |
28.3800 TRY |
| 2026-01-31 |
33.1589 TRY |
1,615,326.0100 |
36.8700 TRY |
29.6800 TRY |
31.2400 TRY |
32.6100 TRY |
| 2026-01-30 |
36.3092 TRY |
5,208,089.3100 |
31.7100 TRY |
31.5900 TRY |
31.8500 TRY |
36.8800 TRY |
| 2026-01-29 |
32.9247 TRY |
380,414.2300 |
35.0600 TRY |
31.3200 TRY |
31.7800 TRY |
32.0600 TRY |
| 2026-01-28 |
36.1644 TRY |
869,135.6600 |
36.7400 TRY |
34.8900 TRY |
35.2800 TRY |
35.2800 TRY |
| 2026-01-27 |
37.1379 TRY |
411,174.8500 |
39.0400 TRY |
36.0400 TRY |
36.6700 TRY |
36.8300 TRY |
| 2026-01-26 |
39.4034 TRY |
504,221.0200 |
38.6100 TRY |
37.2800 TRY |
37.9400 TRY |
39.7500 TRY |
| 2026-01-25 |
43.8847 TRY |
1,572,010.4100 |
49.7600 TRY |
37.9500 TRY |
38.6300 TRY |
38.1000 TRY |
| 2026-01-24 |
48.7909 TRY |
4,462,685.5600 |
44.8800 TRY |
44.5200 TRY |
47.3600 TRY |
48.2200 TRY |
| 2026-01-23 |
42.4344 TRY |
8,688,401.3200 |
35.6700 TRY |
35.5900 TRY |
37.6900 TRY |
44.2100 TRY |
| 2026-01-22 |
36.4871 TRY |
2,859,599.8600 |
32.8000 TRY |
32.7200 TRY |
33.0800 TRY |
35.1800 TRY |
| 2026-01-21 |
32.4082 TRY |
164,173.0400 |
32.4700 TRY |
31.2400 TRY |
31.9800 TRY |
33.5300 TRY |
| 2026-01-20 |
33.6183 TRY |
105,411.7700 |
34.7200 TRY |
32.2500 TRY |
32.8400 TRY |
32.4600 TRY |
| 2026-01-19 |
34.5232 TRY |
176,732.3400 |
36.5400 TRY |
32.9000 TRY |
33.9500 TRY |
34.9800 TRY |
| 2026-01-18 |
38.5513 TRY |
161,837.0800 |
38.2600 TRY |
37.5100 TRY |
37.8000 TRY |
38.6500 TRY |
| 2026-01-17 |
38.1303 TRY |
77,256.5800 |
38.1200 TRY |
37.5600 TRY |
37.9000 TRY |
38.4000 TRY |
| 2026-01-16 |
38.1053 TRY |
319,196.9500 |
37.3100 TRY |
36.4700 TRY |
36.9500 TRY |
38.4500 TRY |
| 2026-01-15 |
37.4266 TRY |
155,064.1500 |
38.0000 TRY |
36.0300 TRY |
36.4800 TRY |
37.2100 TRY |
| 2026-01-14 |
38.3783 TRY |
159,110.2300 |
38.2600 TRY |
37.3900 TRY |
37.7700 TRY |
38.3200 TRY |
| 2026-01-13 |
37.2043 TRY |
168,154.5600 |
36.4200 TRY |
35.6000 TRY |
35.9800 TRY |
38.8500 TRY |
| 2026-01-12 |
37.1903 TRY |
101,117.7700 |
37.8500 TRY |
36.3000 TRY |
36.3600 TRY |
36.3300 TRY |
| 2026-01-11 |
37.7556 TRY |
118,197.8900 |
37.4300 TRY |
36.8400 TRY |
37.2600 TRY |
37.2300 TRY |
| 2026-01-10 |
38.2272 TRY |
140,232.5300 |
38.5100 TRY |
37.8900 TRY |
38.0000 TRY |
37.9800 TRY |
| 2026-01-09 |
38.6417 TRY |
198,772.2600 |
39.3400 TRY |
37.8700 TRY |
38.2500 TRY |
38.4500 TRY |
| 2026-01-08 |
40.0073 TRY |
153,659.6400 |
40.9300 TRY |
38.6800 TRY |
38.9800 TRY |
38.9800 TRY |
| 2026-01-07 |
41.4970 TRY |
360,835.7900 |
42.0500 TRY |
40.5000 TRY |
40.7200 TRY |
41.1100 TRY |
| 2026-01-06 |
41.9154 TRY |
305,975.9600 |
42.6700 TRY |
40.2800 TRY |
40.5900 TRY |
41.8700 TRY |
| 2026-01-05 |
42.2302 TRY |
253,218.8300 |
42.5100 TRY |
41.4000 TRY |
41.7500 TRY |
42.2300 TRY |
| 2026-01-04 |
42.4502 TRY |
157,537.3500 |
42.8900 TRY |
41.9000 TRY |
42.1700 TRY |
42.3800 TRY |
| 2026-01-03 |
42.8947 TRY |
370,528.5400 |
42.2600 TRY |
41.4500 TRY |
42.2500 TRY |
42.5700 TRY |
| 2026-01-02 |
41.5423 TRY |
160,223.3200 |
42.2100 TRY |
40.9500 TRY |
41.2500 TRY |
41.7800 TRY |
| 2026-01-01 |
41.7911 TRY |
213,672.6300 |
42.1200 TRY |
40.6800 TRY |
41.2800 TRY |
42.0400 TRY |
| 2025-12-31 |
42.1907 TRY |
250,567.2800 |
43.6400 TRY |
41.5000 TRY |
41.9200 TRY |
41.9500 TRY |
| 2025-12-30 |
43.4354 TRY |
700,032.0800 |
43.3200 TRY |
41.2500 TRY |
41.8700 TRY |
43.5300 TRY |
| 2025-12-29 |
45.8640 TRY |
1,625,210.5800 |
40.3600 TRY |
40.3000 TRY |
40.6600 TRY |
43.1200 TRY |
| 2025-12-28 |
41.5268 TRY |
555,445.1900 |
43.5700 TRY |
39.8300 TRY |
40.1500 TRY |
40.5400 TRY |
| 2025-12-27 |
43.9355 TRY |
1,456,880.9500 |
42.7500 TRY |
41.9600 TRY |
43.1600 TRY |
43.2000 TRY |
| 2025-12-26 |
46.9609 TRY |
5,769,935.9800 |
44.6700 TRY |
40.8600 TRY |
41.7600 TRY |
42.2400 TRY |
| 2025-12-25 |
45.6334 TRY |
8,981,279.2600 |
34.3900 TRY |
34.3900 TRY |
36.3200 TRY |
44.4400 TRY |
| 2025-12-24 |
34.1400 TRY |
87,354.1000 |
34.3300 TRY |
33.3300 TRY |
33.7200 TRY |
34.2100 TRY |
| 2025-12-23 |
34.2557 TRY |
160,331.2400 |
35.2300 TRY |
33.6800 TRY |
33.9900 TRY |
34.4300 TRY |
| 2025-12-22 |
36.2953 TRY |
1,301,542.9800 |
33.0800 TRY |
32.1000 TRY |
32.8000 TRY |
34.9900 TRY |
| 2025-12-21 |
33.6138 TRY |
348,895.9900 |
34.1900 TRY |
32.3600 TRY |
32.7900 TRY |
33.0300 TRY |
| 2025-12-20 |
34.1002 TRY |
257,242.5900 |
32.7700 TRY |
32.5500 TRY |
32.9000 TRY |
34.4000 TRY |
| 2025-12-19 |
32.5435 TRY |
640,226.7700 |
30.5700 TRY |
30.0000 TRY |
30.5400 TRY |
32.6100 TRY |
| 2025-12-18 |
30.9627 TRY |
361,623.1200 |
32.5300 TRY |
29.7800 TRY |
30.2700 TRY |
30.6000 TRY |