Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: 0GFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0104 FDUSD | 3,623.5000 | 2.0110 FDUSD | 1.9280 FDUSD | 1.9580 FDUSD | 1.9680 FDUSD |
| 2025-10-15 | 2.0917 FDUSD | 3,343.9700 | 2.1850 FDUSD | 2.0300 FDUSD | 2.0440 FDUSD | 2.0440 FDUSD |
| 2025-10-14 | 2.2380 FDUSD | 2,310.1600 | 2.3480 FDUSD | 2.0770 FDUSD | 2.1200 FDUSD | 2.2200 FDUSD |
| 2025-10-13 | 2.2819 FDUSD | 2,772.4400 | 2.2610 FDUSD | 2.2210 FDUSD | 2.2350 FDUSD | 2.3370 FDUSD |
| 2025-10-12 | 2.2022 FDUSD | 3,169.9200 | 2.2080 FDUSD | 2.1110 FDUSD | 2.1630 FDUSD | 2.2620 FDUSD |
| 2025-10-11 | 2.2866 FDUSD | 13,077.6400 | 2.1530 FDUSD | 2.1420 FDUSD | 2.1970 FDUSD | 2.1850 FDUSD |
| 2025-10-10 | 2.3309 FDUSD | 48,567.1000 | 2.6070 FDUSD | 1.7100 FDUSD | 2.2560 FDUSD | 2.2360 FDUSD |
| 2025-10-09 | 2.6692 FDUSD | 13,954.0900 | 2.7900 FDUSD | 2.5380 FDUSD | 2.5650 FDUSD | 2.5880 FDUSD |
| 2025-10-08 | 2.7961 FDUSD | 6,317.2800 | 2.8520 FDUSD | 2.7260 FDUSD | 2.7640 FDUSD | 2.7940 FDUSD |
| 2025-10-07 | 2.9467 FDUSD | 10,930.3200 | 3.0590 FDUSD | 2.8210 FDUSD | 2.8380 FDUSD | 2.8380 FDUSD |
| 2025-10-06 | 3.1125 FDUSD | 17,023.7400 | 2.9230 FDUSD | 2.9230 FDUSD | 3.0460 FDUSD | 3.0520 FDUSD |
| 2025-10-05 | 2.9767 FDUSD | 3,192.5700 | 2.9530 FDUSD | 2.8780 FDUSD | 2.8780 FDUSD | 2.8780 FDUSD |
| 2025-10-04 | 3.1387 FDUSD | 5,019.0800 | 3.3290 FDUSD | 2.9380 FDUSD | 2.9470 FDUSD | 2.9830 FDUSD |
| 2025-10-03 | 3.0394 FDUSD | 17,873.8300 | 2.6820 FDUSD | 2.6770 FDUSD | 2.8070 FDUSD | 3.3250 FDUSD |
| 2025-10-02 | 2.7168 FDUSD | 14,203.6900 | 2.7640 FDUSD | 2.5000 FDUSD | 2.5550 FDUSD | 2.7190 FDUSD |
| 2025-10-01 | 2.8108 FDUSD | 53,669.7600 | 2.5420 FDUSD | 2.5330 FDUSD | 2.6640 FDUSD | 2.7560 FDUSD |
| 2025-09-30 | 2.5527 FDUSD | 23,803.9400 | 2.8970 FDUSD | 2.4030 FDUSD | 2.4740 FDUSD | 2.5460 FDUSD |
| 2025-09-29 | 3.1818 FDUSD | 20,096.1900 | 3.7440 FDUSD | 2.7180 FDUSD | 2.9180 FDUSD | 2.8980 FDUSD |
| 2025-09-28 | 3.6257 FDUSD | 11,789.5100 | 3.7440 FDUSD | 3.4630 FDUSD | 3.5170 FDUSD | 3.7320 FDUSD |
| 2025-09-27 | 3.6305 FDUSD | 6,747.5500 | 3.6630 FDUSD | 3.4640 FDUSD | 3.5520 FDUSD | 3.7600 FDUSD |
| 2025-09-26 | 3.9040 FDUSD | 18,367.4600 | 3.8800 FDUSD | 3.3550 FDUSD | 3.4460 FDUSD | 3.7240 FDUSD |
| 2025-09-25 | 4.1088 FDUSD | 27,074.4800 | 5.0060 FDUSD | 3.6670 FDUSD | 3.7640 FDUSD | 3.8850 FDUSD |
| 2025-09-24 | 5.3431 FDUSD | 36,831.3900 | 5.8190 FDUSD | 4.8640 FDUSD | 4.9680 FDUSD | 5.0270 FDUSD |
| 2025-09-23 | 5.7420 FDUSD | 150,039.2700 | 4.8400 FDUSD | 4.5840 FDUSD | 5.0070 FDUSD | 5.8000 FDUSD |
| 2025-09-22 | 4.6292 FDUSD | 382,028.4700 | 1.0010 FDUSD | 1.0010 FDUSD | 4.4580 FDUSD | 4.7440 FDUSD |
12