Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: 0GFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1256 FDUSD | 473.5200 | 1.1580 FDUSD | 1.0950 FDUSD | 1.0950 FDUSD | 1.0950 FDUSD |
| 2025-12-04 | 1.1980 FDUSD | 1,758.7400 | 1.1990 FDUSD | 1.1490 FDUSD | 1.1670 FDUSD | 1.1670 FDUSD |
| 2025-12-03 | 1.1985 FDUSD | 841.3500 | 1.1850 FDUSD | 1.1730 FDUSD | 1.1790 FDUSD | 1.2100 FDUSD |
| 2025-12-02 | 1.1872 FDUSD | 4,872.8200 | 1.1610 FDUSD | 1.1490 FDUSD | 1.1550 FDUSD | 1.2000 FDUSD |
| 2025-12-01 | 1.1061 FDUSD | 2,733.8600 | 1.1550 FDUSD | 1.0650 FDUSD | 1.0680 FDUSD | 1.1510 FDUSD |
| 2025-11-30 | 1.1765 FDUSD | 415.8200 | 1.2040 FDUSD | 1.1610 FDUSD | 1.1680 FDUSD | 1.1700 FDUSD |
| 2025-11-29 | 1.2249 FDUSD | 1,192.6600 | 1.2250 FDUSD | 1.2110 FDUSD | 1.2110 FDUSD | 1.2310 FDUSD |
| 2025-11-28 | 1.2288 FDUSD | 1,054.8100 | 1.2370 FDUSD | 1.1900 FDUSD | 1.1900 FDUSD | 1.2320 FDUSD |
| 2025-11-27 | 1.2026 FDUSD | 878.2200 | 1.2040 FDUSD | 1.1850 FDUSD | 1.1850 FDUSD | 1.2290 FDUSD |
| 2025-11-26 | 1.2011 FDUSD | 759.2600 | 1.2190 FDUSD | 1.1670 FDUSD | 1.1790 FDUSD | 1.2040 FDUSD |
| 2025-11-25 | 1.2103 FDUSD | 2,299.6500 | 1.2790 FDUSD | 1.1790 FDUSD | 1.1850 FDUSD | 1.2310 FDUSD |
| 2025-11-24 | 1.3184 FDUSD | 5,737.2100 | 1.3220 FDUSD | 1.2030 FDUSD | 1.2170 FDUSD | 1.2380 FDUSD |
| 2025-11-23 | 1.4059 FDUSD | 6,382.4200 | 1.3070 FDUSD | 1.2660 FDUSD | 1.2660 FDUSD | 1.2920 FDUSD |
| 2025-11-22 | 1.2867 FDUSD | 11,046.7800 | 1.1900 FDUSD | 1.1490 FDUSD | 1.1670 FDUSD | 1.2790 FDUSD |
| 2025-11-21 | 1.2516 FDUSD | 4,813.1600 | 1.1110 FDUSD | 1.0770 FDUSD | 1.0950 FDUSD | 1.0890 FDUSD |
| 2025-11-20 | 1.1500 FDUSD | 2,388.6400 | 1.1730 FDUSD | 1.1010 FDUSD | 1.1190 FDUSD | 1.1250 FDUSD |
| 2025-11-19 | 1.1565 FDUSD | 3,031.6500 | 1.2630 FDUSD | 1.1100 FDUSD | 1.1230 FDUSD | 1.1730 FDUSD |
| 2025-11-18 | 1.2203 FDUSD | 1,167.1500 | 1.1920 FDUSD | 1.1540 FDUSD | 1.1540 FDUSD | 1.2220 FDUSD |
| 2025-11-17 | 1.2172 FDUSD | 3,511.3900 | 1.2630 FDUSD | 1.1550 FDUSD | 1.1550 FDUSD | 1.1550 FDUSD |
| 2025-11-16 | 1.3739 FDUSD | 3,030.3300 | 1.3500 FDUSD | 1.2400 FDUSD | 1.2400 FDUSD | 1.2400 FDUSD |
| 2025-11-15 | 1.2697 FDUSD | 2,217.1800 | 1.2400 FDUSD | 1.2040 FDUSD | 1.2070 FDUSD | 1.3020 FDUSD |
| 2025-11-14 | 1.2585 FDUSD | 1,928.3300 | 1.3140 FDUSD | 1.2230 FDUSD | 1.2240 FDUSD | 1.2620 FDUSD |
| 2025-11-13 | 1.3737 FDUSD | 3,128.6000 | 1.3980 FDUSD | 1.2830 FDUSD | 1.2830 FDUSD | 1.2840 FDUSD |
| 2025-11-12 | 1.4140 FDUSD | 5,686.4800 | 1.3590 FDUSD | 1.2940 FDUSD | 1.2940 FDUSD | 1.3470 FDUSD |
| 2025-11-11 | 1.4499 FDUSD | 1,410.9100 | 1.5190 FDUSD | 1.3310 FDUSD | 1.3310 FDUSD | 1.3600 FDUSD |
| 2025-11-10 | 1.6622 FDUSD | 8,057.7200 | 1.7110 FDUSD | 1.4980 FDUSD | 1.5010 FDUSD | 1.5110 FDUSD |
| 2025-11-09 | 1.7169 FDUSD | 38,336.3500 | 1.5180 FDUSD | 1.4080 FDUSD | 1.4400 FDUSD | 1.6820 FDUSD |
| 2025-11-08 | 1.5543 FDUSD | 44,825.3000 | 1.1070 FDUSD | 1.1070 FDUSD | 1.3050 FDUSD | 1.4800 FDUSD |
| 2025-11-07 | 1.0247 FDUSD | 1,252.9900 | 1.0060 FDUSD | 0.9850 FDUSD | 0.9900 FDUSD | 1.0650 FDUSD |
| 2025-11-06 | 1.0538 FDUSD | 2,766.0000 | 1.0950 FDUSD | 1.0000 FDUSD | 1.0110 FDUSD | 1.0110 FDUSD |
| 2025-11-05 | 1.1887 FDUSD | 13,719.2100 | 1.1690 FDUSD | 1.0770 FDUSD | 1.0950 FDUSD | 1.1170 FDUSD |
| 2025-11-04 | 1.2873 FDUSD | 8,375.5100 | 1.1400 FDUSD | 1.1010 FDUSD | 1.1400 FDUSD | 1.1590 FDUSD |
| 2025-11-03 | 1.2704 FDUSD | 36,276.7600 | 0.9840 FDUSD | 0.9820 FDUSD | 1.0290 FDUSD | 1.2360 FDUSD |
| 2025-11-02 | 1.0250 FDUSD | 10,370.4600 | 1.0790 FDUSD | 0.9450 FDUSD | 0.9650 FDUSD | 0.9700 FDUSD |
| 2025-11-01 | 1.0838 FDUSD | 5,543.5400 | 1.0840 FDUSD | 1.0410 FDUSD | 1.0650 FDUSD | 1.0710 FDUSD |
| 2025-10-31 | 1.1288 FDUSD | 10,060.6300 | 1.1650 FDUSD | 1.0640 FDUSD | 1.0810 FDUSD | 1.0770 FDUSD |
| 2025-10-30 | 1.2682 FDUSD | 1,868.5100 | 1.5000 FDUSD | 1.1650 FDUSD | 1.1700 FDUSD | 1.1650 FDUSD |
| 2025-10-29 | 1.5277 FDUSD | 1,452.3400 | 1.5850 FDUSD | 1.4840 FDUSD | 1.4920 FDUSD | 1.5320 FDUSD |
| 2025-10-28 | 1.6348 FDUSD | 958.4400 | 1.5870 FDUSD | 1.5610 FDUSD | 1.5620 FDUSD | 1.5610 FDUSD |
| 2025-10-27 | 1.6996 FDUSD | 1,012.8000 | 1.7810 FDUSD | 1.5960 FDUSD | 1.5960 FDUSD | 1.5960 FDUSD |
| 2025-10-26 | 1.7624 FDUSD | 1,003.2000 | 1.7540 FDUSD | 1.7270 FDUSD | 1.7360 FDUSD | 1.7700 FDUSD |
| 2025-10-25 | 1.7270 FDUSD | 1,738.8600 | 1.7630 FDUSD | 1.6990 FDUSD | 1.7090 FDUSD | 1.7630 FDUSD |
| 2025-10-24 | 1.7616 FDUSD | 2,236.3100 | 1.7450 FDUSD | 1.7360 FDUSD | 1.7460 FDUSD | 1.7810 FDUSD |
| 2025-10-23 | 1.7873 FDUSD | 2,165.9800 | 1.8080 FDUSD | 1.7180 FDUSD | 1.7450 FDUSD | 1.7540 FDUSD |
| 2025-10-22 | 1.8756 FDUSD | 1,987.1100 | 1.9080 FDUSD | 1.7630 FDUSD | 1.7720 FDUSD | 1.7990 FDUSD |
| 2025-10-21 | 2.1155 FDUSD | 20,690.9400 | 1.9640 FDUSD | 1.9360 FDUSD | 1.9480 FDUSD | 1.9480 FDUSD |
| 2025-10-20 | 1.8897 FDUSD | 4,409.4900 | 1.8090 FDUSD | 1.7500 FDUSD | 1.7540 FDUSD | 1.9280 FDUSD |
| 2025-10-19 | 1.8152 FDUSD | 969.2200 | 1.8090 FDUSD | 1.7480 FDUSD | 1.7600 FDUSD | 1.8390 FDUSD |
| 2025-10-18 | 1.8740 FDUSD | 3,907.3400 | 1.8590 FDUSD | 1.8090 FDUSD | 1.8190 FDUSD | 1.8190 FDUSD |
| 2025-10-17 | 1.8916 FDUSD | 1,547.2400 | 1.9780 FDUSD | 1.7810 FDUSD | 1.8090 FDUSD | 1.8980 FDUSD |
12