Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3012 USDT |
1,240.0000 ZRX |
0.2959 USDT |
0.2956 USDT |
0.2956 USDT |
0.3095 USDT |
| 2025-02-07 |
0.2966 USDT |
2,409.0000 ZRX |
0.2936 USDT |
0.2784 USDT |
0.2885 USDT |
0.2938 USDT |
| 2025-02-06 |
0.3000 USDT |
4,878.0000 ZRX |
0.3127 USDT |
0.2782 USDT |
0.2905 USDT |
0.2915 USDT |
| 2025-02-05 |
0.3229 USDT |
2,820.0000 ZRX |
0.3258 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-02-04 |
0.3274 USDT |
3,227.0000 ZRX |
0.3469 USDT |
0.3053 USDT |
0.3053 USDT |
0.3219 USDT |
| 2025-02-03 |
0.2912 USDT |
16,301.0000 ZRX |
0.3258 USDT |
0.2500 USDT |
0.2741 USDT |
0.3446 USDT |
| 2025-02-02 |
0.3607 USDT |
36,030.0000 ZRX |
0.3828 USDT |
0.3137 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-02-01 |
0.4101 USDT |
4,704.0000 ZRX |
0.4153 USDT |
0.3800 USDT |
0.3842 USDT |
0.3800 USDT |
| 2025-01-31 |
0.4188 USDT |
1,352.0000 ZRX |
0.4170 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2025-01-30 |
0.4174 USDT |
2,034.0000 ZRX |
0.4039 USDT |
0.3982 USDT |
0.4053 USDT |
0.4200 USDT |
| 2025-01-29 |
0.3959 USDT |
2,767.0000 ZRX |
0.3954 USDT |
0.3846 USDT |
0.3903 USDT |
0.4120 USDT |
| 2025-01-28 |
0.4077 USDT |
1,107.0000 ZRX |
0.4189 USDT |
0.3893 USDT |
0.3942 USDT |
0.3942 USDT |
| 2025-01-27 |
0.4098 USDT |
4,807.0000 ZRX |
0.4319 USDT |
0.3853 USDT |
0.3892 USDT |
0.4142 USDT |
| 2025-01-26 |
0.4530 USDT |
2,657.0000 ZRX |
0.4394 USDT |
0.4337 USDT |
0.4417 USDT |
0.4422 USDT |
| 2025-01-25 |
0.4322 USDT |
2,081.0000 ZRX |
0.4279 USDT |
0.4251 USDT |
0.4286 USDT |
0.4417 USDT |
| 2025-01-24 |
0.4418 USDT |
7,655.0000 ZRX |
0.4412 USDT |
0.4236 USDT |
0.4276 USDT |
0.4319 USDT |
| 2025-01-23 |
0.4346 USDT |
15,986.0000 ZRX |
0.4345 USDT |
0.4219 USDT |
0.4250 USDT |
0.4433 USDT |
| 2025-01-22 |
0.4539 USDT |
3,891.0000 ZRX |
0.4758 USDT |
0.4362 USDT |
0.4364 USDT |
0.4364 USDT |
| 2025-01-21 |
0.4634 USDT |
4,670.0000 ZRX |
0.4612 USDT |
0.4430 USDT |
0.4496 USDT |
0.4804 USDT |
| 2025-01-20 |
0.4552 USDT |
30,693.0000 ZRX |
0.4473 USDT |
0.4361 USDT |
0.4418 USDT |
0.4672 USDT |
| 2025-01-19 |
0.4764 USDT |
10,788.0000 ZRX |
0.5069 USDT |
0.4451 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-01-18 |
0.5266 USDT |
4,030.0000 ZRX |
0.5505 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-01-17 |
0.5374 USDT |
13,706.0000 ZRX |
0.5121 USDT |
0.5116 USDT |
0.5171 USDT |
0.5475 USDT |
| 2025-01-16 |
0.5089 USDT |
4,199.0000 ZRX |
0.5133 USDT |
0.4962 USDT |
0.5036 USDT |
0.5041 USDT |
| 2025-01-15 |
0.4983 USDT |
18,699.0000 ZRX |
0.4832 USDT |
0.4774 USDT |
0.4774 USDT |
0.5114 USDT |
| 2025-01-14 |
0.4780 USDT |
2,097.0000 ZRX |
0.4676 USDT |
0.4657 USDT |
0.4683 USDT |
0.4877 USDT |
| 2025-01-13 |
0.4373 USDT |
22,232.0000 ZRX |
0.4891 USDT |
0.4295 USDT |
0.4422 USDT |
0.4659 USDT |
| 2025-01-12 |
0.4968 USDT |
1,818.0000 ZRX |
0.4988 USDT |
0.4858 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-01-11 |
0.5069 USDT |
3,302.0000 ZRX |
0.5081 USDT |
0.4927 USDT |
0.4927 USDT |
0.5004 USDT |
| 2025-01-10 |
0.4917 USDT |
12,491.0000 ZRX |
0.4978 USDT |
0.4801 USDT |
0.4878 USDT |
0.5172 USDT |
| 2025-01-09 |
0.4962 USDT |
9,617.0000 ZRX |
0.4978 USDT |
0.4735 USDT |
0.4807 USDT |
0.4941 USDT |
| 2025-01-08 |
0.4694 USDT |
9,888.0000 ZRX |
0.4869 USDT |
0.4580 USDT |
0.4580 USDT |
0.5043 USDT |
| 2025-01-07 |
0.5149 USDT |
6,978.0000 ZRX |
0.5472 USDT |
0.4780 USDT |
0.4872 USDT |
0.4872 USDT |
| 2025-01-06 |
0.5540 USDT |
13,574.0000 ZRX |
0.5350 USDT |
0.5267 USDT |
0.5301 USDT |
0.5402 USDT |
| 2025-01-05 |
0.5339 USDT |
9,066.0000 ZRX |
0.5335 USDT |
0.5240 USDT |
0.5240 USDT |
0.5355 USDT |
| 2025-01-04 |
0.5485 USDT |
24,388.0000 ZRX |
0.5228 USDT |
0.5153 USDT |
0.5226 USDT |
0.5302 USDT |
| 2025-01-03 |
0.5077 USDT |
8,474.0000 ZRX |
0.4954 USDT |
0.4828 USDT |
0.4828 USDT |
0.5227 USDT |
| 2025-01-02 |
0.4907 USDT |
5,468.0000 ZRX |
0.4782 USDT |
0.4782 USDT |
0.4880 USDT |
0.4941 USDT |
| 2025-01-01 |
0.4581 USDT |
4,775.0000 ZRX |
0.4575 USDT |
0.4420 USDT |
0.4448 USDT |
0.4781 USDT |
| 2024-12-31 |
0.4602 USDT |
1,723.0000 ZRX |
0.4589 USDT |
0.4452 USDT |
0.4489 USDT |
0.4519 USDT |
| 2024-12-30 |
0.4646 USDT |
5,270.0000 ZRX |
0.4622 USDT |
0.4456 USDT |
0.4473 USDT |
0.4649 USDT |
| 2024-12-29 |
0.4746 USDT |
5,372.0000 ZRX |
0.4916 USDT |
0.4612 USDT |
0.4660 USDT |
0.4660 USDT |
| 2024-12-28 |
0.4905 USDT |
14,925.0000 ZRX |
0.4764 USDT |
0.4715 USDT |
0.4731 USDT |
0.4967 USDT |
| 2024-12-27 |
0.4699 USDT |
4,705.0000 ZRX |
0.4601 USDT |
0.4574 USDT |
0.4648 USDT |
0.4770 USDT |
| 2024-12-26 |
0.4789 USDT |
2,346.0000 ZRX |
0.5094 USDT |
0.4569 USDT |
0.4589 USDT |
0.4649 USDT |
| 2024-12-25 |
0.5259 USDT |
15,529.0000 ZRX |
0.5155 USDT |
0.5004 USDT |
0.5029 USDT |
0.5069 USDT |
| 2024-12-24 |
0.5060 USDT |
7,631.0000 ZRX |
0.4756 USDT |
0.4659 USDT |
0.4659 USDT |
0.5147 USDT |
| 2024-12-23 |
0.4508 USDT |
3,391.0000 ZRX |
0.4519 USDT |
0.4406 USDT |
0.4509 USDT |
0.4647 USDT |
| 2024-12-22 |
0.4542 USDT |
3,448.0000 ZRX |
0.4484 USDT |
0.4406 USDT |
0.4463 USDT |
0.4554 USDT |
| 2024-12-21 |
0.4763 USDT |
16,144.0000 ZRX |
0.4707 USDT |
0.4439 USDT |
0.4451 USDT |
0.4451 USDT |