Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.5761 USDT |
30,856.0000 ZRX |
0.5971 USDT |
0.5113 USDT |
0.5355 USDT |
0.5755 USDT |
| 2024-12-09 |
0.6438 USDT |
62,651.0000 ZRX |
0.7516 USDT |
0.5222 USDT |
0.6107 USDT |
0.6172 USDT |
| 2024-12-08 |
0.7512 USDT |
16,668.0000 ZRX |
0.7600 USDT |
0.7328 USDT |
0.7357 USDT |
0.7663 USDT |
| 2024-12-07 |
0.7754 USDT |
95,913.0000 ZRX |
0.7390 USDT |
0.7295 USDT |
0.7477 USDT |
0.7639 USDT |
| 2024-12-06 |
0.8205 USDT |
186,143.0000 ZRX |
0.6361 USDT |
0.6304 USDT |
0.7450 USDT |
0.7469 USDT |
| 2024-12-05 |
0.6528 USDT |
37,160.0000 ZRX |
0.6589 USDT |
0.6202 USDT |
0.6407 USDT |
0.6406 USDT |
| 2024-12-04 |
0.6726 USDT |
54,570.0000 ZRX |
0.6458 USDT |
0.6396 USDT |
0.6588 USDT |
0.6724 USDT |
| 2024-12-03 |
0.6366 USDT |
106,727.0000 ZRX |
0.6209 USDT |
0.5895 USDT |
0.6172 USDT |
0.6528 USDT |
| 2024-12-02 |
0.5810 USDT |
74,096.0000 ZRX |
0.5908 USDT |
0.5322 USDT |
0.5476 USDT |
0.6212 USDT |
| 2024-12-01 |
0.5911 USDT |
30,129.0000 ZRX |
0.5881 USDT |
0.5679 USDT |
0.5790 USDT |
0.5905 USDT |
| 2024-11-30 |
0.5755 USDT |
22,695.0000 ZRX |
0.5644 USDT |
0.5529 USDT |
0.5602 USDT |
0.5881 USDT |
| 2024-11-29 |
0.5624 USDT |
11,259.0000 ZRX |
0.5420 USDT |
0.5378 USDT |
0.5379 USDT |
0.5715 USDT |
| 2024-11-28 |
0.5533 USDT |
9,668.0000 ZRX |
0.5728 USDT |
0.5351 USDT |
0.5351 USDT |
0.5423 USDT |
| 2024-11-27 |
0.5659 USDT |
54,906.0000 ZRX |
0.6109 USDT |
0.5282 USDT |
0.5378 USDT |
0.5798 USDT |
| 2024-11-26 |
0.5365 USDT |
159,202.0000 ZRX |
0.4721 USDT |
0.4707 USDT |
0.4863 USDT |
0.5730 USDT |
| 2024-11-25 |
0.4911 USDT |
27,272.0000 ZRX |
0.4993 USDT |
0.4630 USDT |
0.4794 USDT |
0.4798 USDT |
| 2024-11-24 |
0.4951 USDT |
55,668.0000 ZRX |
0.4588 USDT |
0.4543 USDT |
0.4738 USDT |
0.5026 USDT |
| 2024-11-23 |
0.4605 USDT |
53,505.0000 ZRX |
0.4462 USDT |
0.4421 USDT |
0.4507 USDT |
0.4587 USDT |
| 2024-11-22 |
0.4303 USDT |
95,391.0000 ZRX |
0.4256 USDT |
0.4213 USDT |
0.4255 USDT |
0.4482 USDT |
| 2024-11-21 |
0.4201 USDT |
24,367.0000 ZRX |
0.4106 USDT |
0.4025 USDT |
0.4109 USDT |
0.4305 USDT |
| 2024-11-20 |
0.4154 USDT |
61,820.0000 ZRX |
0.4297 USDT |
0.4060 USDT |
0.4109 USDT |
0.4143 USDT |
| 2024-11-19 |
0.4464 USDT |
28,398.0000 ZRX |
0.4671 USDT |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
| 2024-11-18 |
0.4566 USDT |
273,839.0000 ZRX |
0.3676 USDT |
0.3663 USDT |
0.3727 USDT |
0.4658 USDT |
| 2024-11-17 |
0.3751 USDT |
104,676.0000 ZRX |
0.3984 USDT |
0.3480 USDT |
0.3623 USDT |
0.3600 USDT |
| 2024-11-16 |
0.3940 USDT |
98,415.0000 ZRX |
0.3592 USDT |
0.3560 USDT |
0.3628 USDT |
0.4013 USDT |
| 2024-11-15 |
0.3471 USDT |
14,482.0000 ZRX |
0.3441 USDT |
0.3330 USDT |
0.3383 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3490 USDT |
38,212.0000 ZRX |
0.3599 USDT |
0.3397 USDT |
0.3444 USDT |
0.3397 USDT |
| 2024-11-13 |
0.3654 USDT |
60,066.0000 ZRX |
0.3815 USDT |
0.3461 USDT |
0.3478 USDT |
0.3590 USDT |
| 2024-11-12 |
0.3726 USDT |
55,887.0000 ZRX |
0.3787 USDT |
0.3465 USDT |
0.3637 USDT |
0.3699 USDT |
| 2024-11-11 |
0.3681 USDT |
20,740.0000 ZRX |
0.3581 USDT |
0.3532 USDT |
0.3607 USDT |
0.3781 USDT |
| 2024-11-10 |
0.3584 USDT |
9,744.0000 ZRX |
0.3439 USDT |
0.3397 USDT |
0.3459 USDT |
0.3750 USDT |
| 2024-11-09 |
0.3315 USDT |
11,987.0000 ZRX |
0.3353 USDT |
0.3277 USDT |
0.3277 USDT |
0.3459 USDT |
| 2024-11-08 |
0.3276 USDT |
6,853.0000 ZRX |
0.3332 USDT |
0.3214 USDT |
0.3227 USDT |
0.3332 USDT |
| 2024-11-07 |
0.3242 USDT |
5,960.0000 ZRX |
0.3269 USDT |
0.3179 USDT |
0.3184 USDT |
0.3323 USDT |
| 2024-11-06 |
0.3111 USDT |
10,066.0000 ZRX |
0.2886 USDT |
0.2876 USDT |
0.3028 USDT |
0.3255 USDT |
| 2024-11-05 |
0.2870 USDT |
6,716.0000 ZRX |
0.2818 USDT |
0.2817 USDT |
0.2841 USDT |
0.2895 USDT |
| 2024-11-04 |
0.2810 USDT |
7,493.0000 ZRX |
0.2904 USDT |
0.2752 USDT |
0.2752 USDT |
0.2754 USDT |
| 2024-11-03 |
0.2881 USDT |
9,976.0000 ZRX |
0.3040 USDT |
0.2841 USDT |
0.2841 USDT |
0.2876 USDT |
| 2024-11-02 |
0.3060 USDT |
1,692.0000 ZRX |
0.3121 USDT |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
| 2024-11-01 |
0.3138 USDT |
4,464.0000 ZRX |
0.3188 USDT |
0.3058 USDT |
0.3068 USDT |
0.3068 USDT |
| 2024-10-31 |
0.3230 USDT |
6,022.0000 ZRX |
0.3385 USDT |
0.3155 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-10-30 |
0.3331 USDT |
3,040.0000 ZRX |
0.3364 USDT |
0.3256 USDT |
0.3266 USDT |
0.3379 USDT |
| 2024-10-29 |
0.3306 USDT |
10,908.0000 ZRX |
0.3212 USDT |
0.3159 USDT |
0.3206 USDT |
0.3364 USDT |
| 2024-10-28 |
0.3086 USDT |
4,205.0000 ZRX |
0.3183 USDT |
0.3050 USDT |
0.3072 USDT |
0.3154 USDT |
| 2024-10-27 |
0.3203 USDT |
684.0000 ZRX |
0.3130 USDT |
0.3128 USDT |
0.3132 USDT |
0.3185 USDT |
| 2024-10-26 |
0.3197 USDT |
966.0000 ZRX |
0.3140 USDT |
0.3128 USDT |
0.3128 USDT |
0.3220 USDT |
| 2024-10-25 |
0.3508 USDT |
8,768.0000 ZRX |
0.3394 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-10-24 |
0.3389 USDT |
2,800.0000 ZRX |
0.3331 USDT |
0.3288 USDT |
0.3288 USDT |
0.3431 USDT |
| 2024-10-23 |
0.3399 USDT |
2,592.0000 ZRX |
0.3526 USDT |
0.3314 USDT |
0.3314 USDT |
0.3368 USDT |
| 2024-10-22 |
0.3489 USDT |
5,976.0000 ZRX |
0.3553 USDT |
0.3425 USDT |
0.3425 USDT |
0.3504 USDT |