Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2404 USDT |
2,345.0000 ZRX |
0.2370 USDT |
0.2365 USDT |
0.2408 USDT |
0.2409 USDT |
| 2025-06-04 |
0.2449 USDT |
1,955.0000 ZRX |
0.2452 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2025-06-03 |
0.2468 USDT |
2,804.0000 ZRX |
0.2452 USDT |
0.2433 USDT |
0.2444 USDT |
0.2444 USDT |
| 2025-06-02 |
0.2407 USDT |
4,476.0000 ZRX |
0.2408 USDT |
0.2365 USDT |
0.2365 USDT |
0.2413 USDT |
| 2025-06-01 |
0.2381 USDT |
1,670.0000 ZRX |
0.2377 USDT |
0.2289 USDT |
0.2289 USDT |
0.2401 USDT |
| 2025-05-31 |
0.2323 USDT |
4,878.0000 ZRX |
0.2280 USDT |
0.2246 USDT |
0.2287 USDT |
0.2382 USDT |
| 2025-05-30 |
0.2459 USDT |
2,762.0000 ZRX |
0.2541 USDT |
0.2309 USDT |
0.2309 USDT |
0.2309 USDT |
| 2025-05-29 |
0.2584 USDT |
1,845.0000 ZRX |
0.2659 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-05-28 |
0.2598 USDT |
2,511.0000 ZRX |
0.2627 USDT |
0.2513 USDT |
0.2513 USDT |
0.2522 USDT |
| 2025-05-27 |
0.2628 USDT |
428.0000 ZRX |
0.2563 USDT |
0.2551 USDT |
0.2551 USDT |
0.2678 USDT |
| 2025-05-26 |
0.2627 USDT |
516.0000 ZRX |
0.2600 USDT |
0.2595 USDT |
0.2616 USDT |
0.2640 USDT |
| 2025-05-25 |
0.2568 USDT |
543.0000 ZRX |
0.2611 USDT |
0.2497 USDT |
0.2497 USDT |
0.2540 USDT |
| 2025-05-24 |
0.2602 USDT |
4,163.0000 ZRX |
0.2614 USDT |
0.2593 USDT |
0.2593 USDT |
0.2600 USDT |
| 2025-05-23 |
0.2900 USDT |
2,974.0000 ZRX |
0.2930 USDT |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
| 2025-05-22 |
0.2850 USDT |
2,225.0000 ZRX |
0.2815 USDT |
0.2769 USDT |
0.2849 USDT |
0.2867 USDT |
| 2025-05-21 |
0.2772 USDT |
4,440.0000 ZRX |
0.2756 USDT |
0.2709 USDT |
0.2709 USDT |
0.2719 USDT |
| 2025-05-20 |
0.2733 USDT |
3,065.0000 ZRX |
0.2740 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2025-05-19 |
0.2749 USDT |
2,510.0000 ZRX |
0.2683 USDT |
0.2601 USDT |
0.2622 USDT |
0.2652 USDT |
| 2025-05-18 |
0.2699 USDT |
2,447.0000 ZRX |
0.2607 USDT |
0.2607 USDT |
0.2675 USDT |
0.2738 USDT |
| 2025-05-17 |
0.2669 USDT |
1,249.0000 ZRX |
0.2714 USDT |
0.2603 USDT |
0.2603 USDT |
0.2662 USDT |
| 2025-05-16 |
0.2783 USDT |
4,853.0000 ZRX |
0.2865 USDT |
0.2744 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-05-15 |
0.2842 USDT |
2,520.0000 ZRX |
0.2943 USDT |
0.2750 USDT |
0.2750 USDT |
0.2771 USDT |
| 2025-05-14 |
0.3071 USDT |
524.0000 ZRX |
0.3098 USDT |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
| 2025-05-13 |
0.3062 USDT |
8,810.0000 ZRX |
0.3054 USDT |
0.2901 USDT |
0.2941 USDT |
0.3021 USDT |
| 2025-05-12 |
0.3010 USDT |
6,711.0000 ZRX |
0.3060 USDT |
0.2838 USDT |
0.2838 USDT |
0.2986 USDT |
| 2025-05-11 |
0.3042 USDT |
1,145.0000 ZRX |
0.3113 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2025-05-10 |
0.3006 USDT |
8,492.0000 ZRX |
0.3010 USDT |
0.2885 USDT |
0.2976 USDT |
0.3057 USDT |
| 2025-05-09 |
0.2917 USDT |
9,308.0000 ZRX |
0.2779 USDT |
0.2779 USDT |
0.2848 USDT |
0.2981 USDT |
| 2025-05-08 |
0.2685 USDT |
14,202.0000 ZRX |
0.2523 USDT |
0.2427 USDT |
0.2572 USDT |
0.2772 USDT |
| 2025-05-07 |
0.2479 USDT |
1,596.0000 ZRX |
0.2556 USDT |
0.2420 USDT |
0.2420 USDT |
0.2483 USDT |
| 2025-05-06 |
0.2435 USDT |
2,185.0000 ZRX |
0.2370 USDT |
0.2329 USDT |
0.2329 USDT |
0.2371 USDT |
| 2025-05-05 |
0.2525 USDT |
881.0000 ZRX |
0.2514 USDT |
0.2495 USDT |
0.2495 USDT |
0.2537 USDT |
| 2025-05-04 |
0.2583 USDT |
2,960.0000 ZRX |
0.2607 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-05-03 |
0.2735 USDT |
1,040.0000 ZRX |
0.2786 USDT |
0.2583 USDT |
0.2583 USDT |
0.2638 USDT |
| 2025-05-02 |
0.2773 USDT |
1,340.0000 ZRX |
0.2767 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
| 2025-05-01 |
0.2752 USDT |
7,566.0000 ZRX |
0.2775 USDT |
0.2719 USDT |
0.2719 USDT |
0.2730 USDT |
| 2025-04-30 |
0.2740 USDT |
2,407.0000 ZRX |
0.2803 USDT |
0.2696 USDT |
0.2696 USDT |
0.2754 USDT |
| 2025-04-29 |
0.2764 USDT |
3,639.0000 ZRX |
0.2780 USDT |
0.2638 USDT |
0.2638 USDT |
0.2673 USDT |
| 2025-04-28 |
0.2671 USDT |
358.0000 ZRX |
0.2618 USDT |
0.2593 USDT |
0.2593 USDT |
0.2682 USDT |
| 2025-04-27 |
0.2757 USDT |
1,685.0000 ZRX |
0.2855 USDT |
0.2632 USDT |
0.2632 USDT |
0.2662 USDT |
| 2025-04-26 |
0.2808 USDT |
3,572.0000 ZRX |
0.2782 USDT |
0.2739 USDT |
0.2794 USDT |
0.2812 USDT |
| 2025-04-25 |
0.2727 USDT |
1,959.0000 ZRX |
0.2734 USDT |
0.2681 USDT |
0.2700 USDT |
0.2792 USDT |
| 2025-04-24 |
0.2645 USDT |
1,543.0000 ZRX |
0.2643 USDT |
0.2582 USDT |
0.2582 USDT |
0.2677 USDT |
| 2025-04-23 |
0.2633 USDT |
1,553.0000 ZRX |
0.2577 USDT |
0.2576 USDT |
0.2627 USDT |
0.2648 USDT |
| 2025-04-22 |
0.2538 USDT |
3,211.0000 ZRX |
0.2531 USDT |
0.2491 USDT |
0.2491 USDT |
0.2617 USDT |
| 2025-04-21 |
0.2536 USDT |
4,996.0000 ZRX |
0.2575 USDT |
0.2506 USDT |
0.2512 USDT |
0.2512 USDT |
| 2025-04-20 |
0.2596 USDT |
4,539.0000 ZRX |
0.2607 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2025-04-19 |
0.2533 USDT |
2,284.0000 ZRX |
0.2490 USDT |
0.2490 USDT |
0.2532 USDT |
0.2564 USDT |
| 2025-04-18 |
0.2629 USDT |
6,166.0000 ZRX |
0.2445 USDT |
0.2388 USDT |
0.2436 USDT |
0.2507 USDT |
| 2025-04-17 |
0.2397 USDT |
2,867.0000 ZRX |
0.2340 USDT |
0.2334 USDT |
0.2362 USDT |
0.2445 USDT |