Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
123...3435
Date Price Volume Open Low High Close
2024-05-27 0.5566 USDT 31,182.0000 ZRX 0.5497 USDT 0.5442 USDT 0.5457 USDT 0.5628 USDT
2024-05-26 0.5552 USDT 32,120.0000 ZRX 0.5688 USDT 0.5443 USDT 0.5491 USDT 0.5526 USDT
2024-05-25 0.5682 USDT 5,489.0000 ZRX 0.5610 USDT 0.5610 USDT 0.5639 USDT 0.5651 USDT
2024-05-24 0.5751 USDT 63,371.0000 ZRX 0.5686 USDT 0.5450 USDT 0.5463 USDT 0.5600 USDT
2024-05-23 0.5834 USDT 120,386.0000 ZRX 0.5586 USDT 0.5422 USDT 0.5610 USDT 0.5689 USDT
2024-05-22 0.5688 USDT 17,970.0000 ZRX 0.5655 USDT 0.5466 USDT 0.5567 USDT 0.5589 USDT
2024-05-21 0.5718 USDT 15,412.0000 ZRX 0.5830 USDT 0.5566 USDT 0.5629 USDT 0.5722 USDT
2024-05-20 0.5558 USDT 9,013.0000 ZRX 0.5524 USDT 0.5322 USDT 0.5342 USDT 0.5828 USDT
2024-05-19 0.5676 USDT 13,177.0000 ZRX 0.5888 USDT 0.5424 USDT 0.5483 USDT 0.5588 USDT
2024-05-18 0.5913 USDT 30,799.0000 ZRX 0.5801 USDT 0.5719 USDT 0.5820 USDT 0.5878 USDT
2024-05-17 0.5532 USDT 48,963.0000 ZRX 0.4949 USDT 0.4884 USDT 0.4884 USDT 0.5782 USDT
2024-05-16 0.5134 USDT 17,207.0000 ZRX 0.4743 USDT 0.4706 USDT 0.4760 USDT 0.4905 USDT
2024-05-15 0.4596 USDT 10,861.0000 ZRX 0.4426 USDT 0.4241 USDT 0.4241 USDT 0.4732 USDT
2024-05-14 0.4472 USDT 2,410.0000 ZRX 0.4517 USDT 0.4211 USDT 0.4426 USDT 0.4426 USDT
2024-05-13 0.4520 USDT 3,743.0000 ZRX 0.4481 USDT 0.4305 USDT 0.4314 USDT 0.4516 USDT
2024-05-12 0.4540 USDT 4,558.0000 ZRX 0.4553 USDT 0.4454 USDT 0.4454 USDT 0.4454 USDT
2024-05-11 0.4618 USDT 1,593.0000 ZRX 0.4603 USDT 0.4567 USDT 0.4567 USDT 0.4567 USDT
2024-05-10 0.4647 USDT 9,245.0000 ZRX 0.4897 USDT 0.4521 USDT 0.4521 USDT 0.4574 USDT
2024-05-09 0.4777 USDT 8,609.0000 ZRX 0.4723 USDT 0.4670 USDT 0.4705 USDT 0.4900 USDT
2024-05-08 0.4771 USDT 5,573.0000 ZRX 0.4788 USDT 0.4671 USDT 0.4703 USDT 0.4741 USDT
2024-05-07 0.4890 USDT 5,160.0000 ZRX 0.4872 USDT 0.4706 USDT 0.4794 USDT 0.4706 USDT
2024-05-06 0.5026 USDT 3,272.0000 ZRX 0.5068 USDT 0.4887 USDT 0.4887 USDT 0.4887 USDT
2024-05-05 0.4938 USDT 11,926.0000 ZRX 0.4939 USDT 0.4866 USDT 0.4900 USDT 0.5013 USDT
2024-05-04 0.4929 USDT 3,775.0000 ZRX 0.4910 USDT 0.4866 USDT 0.4866 USDT 0.4951 USDT
2024-05-03 0.4823 USDT 5,914.0000 ZRX 0.4755 USDT 0.4670 USDT 0.4670 USDT 0.4922 USDT
2024-05-02 0.4581 USDT 5,618.0000 ZRX 0.4658 USDT 0.4463 USDT 0.4550 USDT 0.4760 USDT
2024-05-01 0.4545 USDT 4,127.0000 ZRX 0.4660 USDT 0.4300 USDT 0.4300 USDT 0.4654 USDT
2024-04-30 0.4652 USDT 7,938.0000 ZRX 0.4963 USDT 0.4490 USDT 0.4533 USDT 0.4602 USDT
2024-04-29 0.4940 USDT 7,971.0000 ZRX 0.5014 USDT 0.4866 USDT 0.4884 USDT 0.4992 USDT
2024-04-28 0.5145 USDT 1,982.0000 ZRX 0.5130 USDT 0.4981 USDT 0.5084 USDT 0.5084 USDT
2024-04-27 0.4894 USDT 7,292.0000 ZRX 0.5101 USDT 0.4797 USDT 0.4899 USDT 0.5023 USDT
2024-04-26 0.5108 USDT 4,250.0000 ZRX 0.5207 USDT 0.5024 USDT 0.5024 USDT 0.5073 USDT
2024-04-25 0.5198 USDT 14,748.0000 ZRX 0.5170 USDT 0.4972 USDT 0.4986 USDT 0.5234 USDT
2024-04-24 0.5450 USDT 15,052.0000 ZRX 0.5600 USDT 0.5146 USDT 0.5146 USDT 0.5146 USDT
2024-04-23 0.5655 USDT 65,242.0000 ZRX 0.5702 USDT 0.5533 USDT 0.5567 USDT 0.5567 USDT
2024-04-22 0.5624 USDT 5,280.0000 ZRX 0.5488 USDT 0.5467 USDT 0.5492 USDT 0.5745 USDT
2024-04-21 0.5529 USDT 14,321.0000 ZRX 0.5455 USDT 0.5337 USDT 0.5426 USDT 0.5510 USDT
2024-04-20 0.5339 USDT 30,821.0000 ZRX 0.5217 USDT 0.4687 USDT 0.5194 USDT 0.5484 USDT
2024-04-19 0.5126 USDT 7,514.0000 ZRX 0.5020 USDT 0.4715 USDT 0.4715 USDT 0.5135 USDT
2024-04-18 0.4997 USDT 26,470.0000 ZRX 0.4852 USDT 0.4659 USDT 0.4804 USDT 0.5049 USDT
2024-04-17 0.4754 USDT 9,083.0000 ZRX 0.4900 USDT 0.4570 USDT 0.4700 USDT 0.4886 USDT
2024-04-16 0.4835 USDT 1,657.0000 ZRX 0.4888 USDT 0.4624 USDT 0.4624 USDT 0.4813 USDT
2024-04-15 0.5023 USDT 6,210.0000 ZRX 0.5014 USDT 0.4696 USDT 0.4696 USDT 0.4696 USDT
2024-04-14 0.4736 USDT 4,099.0000 ZRX 0.4773 USDT 0.4464 USDT 0.4486 USDT 0.5053 USDT
2024-04-13 0.4684 USDT 17,304.0000 ZRX 0.5405 USDT 0.4171 USDT 0.4465 USDT 0.4725 USDT
2024-04-12 0.5800 USDT 38,866.0000 ZRX 0.6437 USDT 0.5022 USDT 0.5282 USDT 0.5444 USDT
2024-04-11 0.6416 USDT 11,690.0000 ZRX 0.6553 USDT 0.6358 USDT 0.6363 USDT 0.6417 USDT
2024-04-10 0.6580 USDT 14,275.0000 ZRX 0.6758 USDT 0.6300 USDT 0.6406 USDT 0.6645 USDT
2024-04-09 0.7237 USDT 18,772.0000 ZRX 0.7414 USDT 0.6720 USDT 0.6848 USDT 0.6884 USDT
2024-04-08 0.7295 USDT 28,851.0000 ZRX 0.6808 USDT 0.6789 USDT 0.6789 USDT 0.7340 USDT
123...3435