Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
48.6452 USDT |
869.9210 ZEN |
49.1250 USDT |
46.2020 USDT |
46.5690 USDT |
46.2020 USDT |
| 2022-04-04 |
49.2194 USDT |
1,387.5110 ZEN |
49.2420 USDT |
46.4660 USDT |
47.5960 USDT |
48.9710 USDT |
| 2022-04-03 |
49.1182 USDT |
893.2480 ZEN |
48.7910 USDT |
47.2850 USDT |
48.3960 USDT |
49.4230 USDT |
| 2022-04-02 |
51.1590 USDT |
1,722.6250 ZEN |
51.2810 USDT |
48.4520 USDT |
49.1770 USDT |
48.4520 USDT |
| 2022-04-01 |
49.7572 USDT |
1,370.8560 ZEN |
49.0320 USDT |
46.1500 USDT |
47.3250 USDT |
51.1310 USDT |
| 2022-03-31 |
51.1725 USDT |
3,654.5690 ZEN |
50.2350 USDT |
47.7040 USDT |
48.5640 USDT |
48.8690 USDT |
| 2022-03-30 |
49.1981 USDT |
1,681.4200 ZEN |
48.7750 USDT |
47.2100 USDT |
48.0710 USDT |
50.2050 USDT |
| 2022-03-29 |
48.8833 USDT |
2,345.9190 ZEN |
47.8330 USDT |
47.1550 USDT |
48.3420 USDT |
49.0320 USDT |
| 2022-03-28 |
50.2967 USDT |
3,841.0810 ZEN |
49.9000 USDT |
48.2120 USDT |
49.3900 USDT |
48.2120 USDT |
| 2022-03-27 |
49.4440 USDT |
9,584.5560 ZEN |
46.7470 USDT |
46.6370 USDT |
48.3310 USDT |
50.0730 USDT |
| 2022-03-26 |
45.6643 USDT |
3,207.7190 ZEN |
44.8490 USDT |
43.9820 USDT |
44.2830 USDT |
47.0080 USDT |
| 2022-03-25 |
45.7033 USDT |
3,168.4940 ZEN |
45.1680 USDT |
43.8370 USDT |
44.7420 USDT |
44.6100 USDT |
| 2022-03-24 |
44.9687 USDT |
1,762.8080 ZEN |
45.5630 USDT |
43.6620 USDT |
44.3070 USDT |
45.2530 USDT |
| 2022-03-23 |
45.2830 USDT |
3,549.3820 ZEN |
45.5000 USDT |
43.6650 USDT |
44.3350 USDT |
45.5260 USDT |
| 2022-03-22 |
44.4163 USDT |
3,821.7420 ZEN |
43.7530 USDT |
42.8080 USDT |
43.1200 USDT |
45.1270 USDT |
| 2022-03-21 |
42.6928 USDT |
7,038.1760 ZEN |
41.2270 USDT |
40.3370 USDT |
41.2270 USDT |
43.5130 USDT |
| 2022-03-20 |
41.4433 USDT |
2,832.7800 ZEN |
42.0240 USDT |
40.1180 USDT |
40.2910 USDT |
40.9100 USDT |
| 2022-03-19 |
41.5945 USDT |
7,233.4620 ZEN |
41.0340 USDT |
40.2740 USDT |
40.7250 USDT |
41.7790 USDT |
| 2022-03-18 |
38.8800 USDT |
4,561.6030 ZEN |
38.7060 USDT |
37.3370 USDT |
37.8810 USDT |
40.7640 USDT |
| 2022-03-17 |
39.5409 USDT |
1,777.9610 ZEN |
38.8370 USDT |
38.5680 USDT |
38.8850 USDT |
38.7730 USDT |
| 2022-03-16 |
36.9951 USDT |
3,265.4060 ZEN |
35.8750 USDT |
35.2940 USDT |
35.6080 USDT |
38.6440 USDT |
| 2022-03-15 |
36.4580 USDT |
2,750.3670 ZEN |
38.7070 USDT |
35.5250 USDT |
35.8490 USDT |
35.9650 USDT |
| 2022-03-14 |
37.7720 USDT |
2,870.8750 ZEN |
35.9650 USDT |
35.6970 USDT |
35.9790 USDT |
38.5620 USDT |
| 2022-03-13 |
37.1613 USDT |
1,600.4990 ZEN |
37.6930 USDT |
35.7720 USDT |
36.3720 USDT |
36.1050 USDT |
| 2022-03-12 |
37.1360 USDT |
2,681.7200 ZEN |
37.8060 USDT |
36.3330 USDT |
36.7730 USDT |
37.5370 USDT |
| 2022-03-11 |
40.7900 USDT |
4,571.3280 ZEN |
42.2240 USDT |
37.4070 USDT |
37.9580 USDT |
38.2390 USDT |
| 2022-03-10 |
40.6080 USDT |
5,964.7760 ZEN |
41.6010 USDT |
37.9950 USDT |
38.6440 USDT |
42.2280 USDT |
| 2022-03-09 |
40.4464 USDT |
7,692.3510 ZEN |
39.9120 USDT |
38.6050 USDT |
40.0190 USDT |
42.1100 USDT |
| 2022-03-08 |
35.3774 USDT |
3,971.0710 ZEN |
33.7950 USDT |
33.5370 USDT |
34.2980 USDT |
37.6670 USDT |
| 2022-03-07 |
33.4699 USDT |
1,100.6720 ZEN |
33.2080 USDT |
32.4680 USDT |
32.5760 USDT |
33.7430 USDT |
| 2022-03-06 |
33.7181 USDT |
672.8190 ZEN |
34.7640 USDT |
32.7430 USDT |
33.2700 USDT |
33.3700 USDT |
| 2022-03-05 |
33.9374 USDT |
1,416.1640 ZEN |
33.5370 USDT |
33.1390 USDT |
33.2040 USDT |
34.7040 USDT |
| 2022-03-04 |
35.8182 USDT |
2,170.6730 ZEN |
38.1200 USDT |
33.2360 USDT |
33.7710 USDT |
33.6990 USDT |
| 2022-03-03 |
38.5052 USDT |
1,310.3170 ZEN |
38.7610 USDT |
36.8740 USDT |
37.3190 USDT |
38.2600 USDT |
| 2022-03-02 |
38.9974 USDT |
2,354.8050 ZEN |
39.1190 USDT |
37.7380 USDT |
38.6440 USDT |
38.9550 USDT |
| 2022-03-01 |
39.0457 USDT |
2,779.5110 ZEN |
38.2490 USDT |
38.2100 USDT |
38.6440 USDT |
39.3420 USDT |
| 2022-02-28 |
35.3772 USDT |
3,567.8180 ZEN |
32.3850 USDT |
32.0630 USDT |
32.3850 USDT |
37.9540 USDT |
| 2022-02-27 |
33.5656 USDT |
2,887.5350 ZEN |
33.0390 USDT |
31.9720 USDT |
32.4490 USDT |
32.4910 USDT |
| 2022-02-26 |
34.1004 USDT |
1,550.8340 ZEN |
34.7980 USDT |
32.9780 USDT |
33.3700 USDT |
33.0660 USDT |
| 2022-02-25 |
34.3977 USDT |
1,391.5170 ZEN |
34.0440 USDT |
33.3660 USDT |
34.1240 USDT |
34.5570 USDT |
| 2022-02-24 |
31.1197 USDT |
2,625.3880 ZEN |
32.8010 USDT |
28.9590 USDT |
29.6310 USDT |
33.8310 USDT |
| 2022-02-23 |
34.5964 USDT |
2,230.6430 ZEN |
35.2870 USDT |
32.8560 USDT |
33.6500 USDT |
33.1870 USDT |
| 2022-02-22 |
33.8591 USDT |
3,453.0010 ZEN |
32.2540 USDT |
30.8030 USDT |
31.6490 USDT |
35.2490 USDT |
| 2022-02-21 |
34.4174 USDT |
2,758.8190 ZEN |
34.5570 USDT |
31.9030 USDT |
33.1040 USDT |
31.9030 USDT |
| 2022-02-20 |
35.8408 USDT |
1,761.8620 ZEN |
37.9950 USDT |
34.3380 USDT |
34.7720 USDT |
34.9040 USDT |
| 2022-02-19 |
37.5104 USDT |
2,144.9270 ZEN |
37.0660 USDT |
36.2720 USDT |
36.7250 USDT |
38.1170 USDT |
| 2022-02-18 |
37.8915 USDT |
1,775.1520 ZEN |
36.5080 USDT |
36.4500 USDT |
36.9950 USDT |
37.0500 USDT |
| 2022-02-17 |
38.5195 USDT |
3,656.4620 ZEN |
40.4360 USDT |
36.3250 USDT |
37.0600 USDT |
36.7890 USDT |
| 2022-02-16 |
41.0436 USDT |
2,582.9510 ZEN |
42.8080 USDT |
40.1140 USDT |
40.4400 USDT |
40.6650 USDT |
| 2022-02-15 |
42.2206 USDT |
3,906.4280 ZEN |
41.3860 USDT |
41.3250 USDT |
41.4320 USDT |
43.1990 USDT |