Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
123...1617
Date Price Volume Open Low High Close
2023-03-28 9.7784 USDT 316.9900 ZEN 9.8100 USDT 9.4600 USDT 9.7100 USDT 9.8600 USDT
2023-03-27 9.9540 USDT 734.4100 ZEN 10.2900 USDT 9.5500 USDT 9.7100 USDT 9.7900 USDT
2023-03-26 10.2033 USDT 551.6500 ZEN 10.0600 USDT 10.0300 USDT 10.1700 USDT 10.3400 USDT
2023-03-25 10.1775 USDT 600.7900 ZEN 10.4100 USDT 9.9200 USDT 9.9200 USDT 10.0900 USDT
2023-03-24 10.5972 USDT 1,411.1500 ZEN 10.9800 USDT 9.6100 USDT 9.6600 USDT 10.3600 USDT
2023-03-23 10.3231 USDT 2,282.3200 ZEN 10.0800 USDT 9.6000 USDT 10.1000 USDT 10.8900 USDT
2023-03-22 10.0863 USDT 4,110.4700 ZEN 10.6000 USDT 9.7600 USDT 9.9600 USDT 10.0300 USDT
2023-03-21 10.3622 USDT 780.1200 ZEN 10.1200 USDT 9.7000 USDT 9.9800 USDT 10.6600 USDT
2023-03-20 10.6628 USDT 1,070.7900 ZEN 10.6500 USDT 10.0600 USDT 10.2000 USDT 10.0800 USDT
2023-03-19 10.6901 USDT 826.3400 ZEN 10.4900 USDT 8.8800 USDT 10.5700 USDT 10.7800 USDT
2023-03-18 10.9307 USDT 858.5100 ZEN 11.0600 USDT 10.4400 USDT 10.6200 USDT 10.4900 USDT
2023-03-17 10.3593 USDT 1,337.0200 ZEN 10.0000 USDT 8.0300 USDT 10.0200 USDT 10.9700 USDT
2023-03-16 9.9280 USDT 753.1600 ZEN 9.8500 USDT 8.9000 USDT 9.8200 USDT 9.9500 USDT
2023-03-15 10.2269 USDT 1,150.2700 ZEN 10.9500 USDT 9.0100 USDT 9.8300 USDT 9.8300 USDT
2023-03-14 10.7066 USDT 1,194.8100 ZEN 10.3700 USDT 8.0000 USDT 10.1900 USDT 10.9300 USDT
2023-03-13 10.0776 USDT 824.8300 ZEN 9.7800 USDT 9.4600 USDT 9.6000 USDT 10.3800 USDT
2023-03-12 9.2011 USDT 1,232.7500 ZEN 8.9600 USDT 8.2300 USDT 8.8400 USDT 9.7700 USDT
2023-03-11 8.8546 USDT 3,066.7900 ZEN 9.1300 USDT 8.0500 USDT 8.6900 USDT 9.0000 USDT
2023-03-10 9.0176 USDT 2,299.0100 ZEN 9.2600 USDT 8.8100 USDT 8.9800 USDT 9.1500 USDT
2023-03-09 9.8180 USDT 921.7690 ZEN 10.0700 USDT 9.1600 USDT 9.2700 USDT 9.2700 USDT
2023-03-08 10.4409 USDT 931.2600 ZEN 10.7300 USDT 9.8900 USDT 10.1100 USDT 10.0900 USDT
2023-03-07 10.7675 USDT 653.2100 ZEN 10.9500 USDT 10.4400 USDT 10.5600 USDT 10.7100 USDT
2023-03-06 10.7465 USDT 604.9600 ZEN 10.7100 USDT 10.4500 USDT 10.5300 USDT 10.9900 USDT
2023-03-05 10.8496 USDT 663.3100 ZEN 10.7000 USDT 10.6400 USDT 10.7200 USDT 10.7500 USDT
2023-03-04 10.7763 USDT 611.9800 ZEN 11.0400 USDT 10.2900 USDT 10.5100 USDT 10.6000 USDT
2023-03-03 10.9413 USDT 823.0030 ZEN 11.9590 USDT 10.5900 USDT 10.7200 USDT 10.9800 USDT
2023-03-02 11.9192 USDT 877.5250 ZEN 12.3580 USDT 11.6260 USDT 11.7690 USDT 11.9340 USDT
2023-03-01 12.1631 USDT 585.2910 ZEN 11.7610 USDT 11.6740 USDT 11.7920 USDT 12.2950 USDT
2023-02-28 12.0454 USDT 701.1030 ZEN 12.4910 USDT 11.5250 USDT 11.7200 USDT 11.8190 USDT
2023-02-27 12.5289 USDT 575.7930 ZEN 12.7320 USDT 12.2400 USDT 12.3540 USDT 12.4410 USDT
2023-02-26 12.5263 USDT 496.9000 ZEN 12.3930 USDT 12.2600 USDT 12.4150 USDT 12.7500 USDT
2023-02-25 12.2118 USDT 738.9450 ZEN 12.3780 USDT 11.9320 USDT 12.0860 USDT 12.3830 USDT
2023-02-24 12.7744 USDT 856.3020 ZEN 13.3090 USDT 12.0830 USDT 12.3190 USDT 12.3930 USDT
2023-02-23 13.5647 USDT 1,218.4520 ZEN 13.4750 USDT 13.0380 USDT 13.1680 USDT 13.3180 USDT
2023-02-22 13.2001 USDT 867.2290 ZEN 13.6570 USDT 12.8690 USDT 13.0510 USDT 13.4150 USDT
2023-02-21 13.9473 USDT 2,035.2690 ZEN 14.4290 USDT 13.4610 USDT 13.5260 USDT 13.5240 USDT
2023-02-20 14.0187 USDT 7,357.1460 ZEN 12.9990 USDT 12.9660 USDT 13.1610 USDT 14.4290 USDT
2023-02-19 13.0483 USDT 6,186.3860 ZEN 13.4520 USDT 12.6510 USDT 12.9760 USDT 13.0830 USDT
2023-02-18 13.6270 USDT 1,812.2850 ZEN 14.0640 USDT 13.2690 USDT 13.3750 USDT 13.4330 USDT
2023-02-17 14.0037 USDT 3,506.0700 ZEN 13.8260 USDT 13.6560 USDT 13.7930 USDT 14.0970 USDT
2023-02-16 14.7934 USDT 2,479.6810 ZEN 14.8470 USDT 13.6560 USDT 13.9510 USDT 13.6560 USDT
2023-02-15 14.4648 USDT 7,495.7500 ZEN 13.0810 USDT 13.0440 USDT 13.2790 USDT 14.8640 USDT
2023-02-14 12.5092 USDT 5,429.4530 ZEN 12.2810 USDT 11.6670 USDT 11.9420 USDT 13.1350 USDT
2023-02-13 12.4893 USDT 10,564.7160 ZEN 12.4150 USDT 11.6590 USDT 11.9150 USDT 12.1790 USDT
2023-02-12 12.4456 USDT 22,038.5240 ZEN 11.5670 USDT 11.2640 USDT 11.4510 USDT 12.4950 USDT
2023-02-11 12.4420 USDT 24,939.0830 ZEN 10.0740 USDT 10.0170 USDT 10.1170 USDT 11.5570 USDT
2023-02-10 9.9584 USDT 5,197.9530 ZEN 9.8540 USDT 9.5680 USDT 9.7380 USDT 10.1230 USDT
2023-02-09 10.0960 USDT 4,777.5580 ZEN 10.9040 USDT 9.5900 USDT 9.8260 USDT 9.8260 USDT
2023-02-08 11.4034 USDT 2,716.6160 ZEN 11.7110 USDT 10.7170 USDT 10.8930 USDT 11.0120 USDT
2023-02-07 10.9070 USDT 3,435.8830 ZEN 10.2390 USDT 10.2170 USDT 10.2800 USDT 11.7360 USDT
123...1617