Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2022-01-21 42.0409 USDT 3,958.8700 ZEN 47.5590 USDT 37.7460 USDT 39.4240 USDT 38.8370 USDT
2022-01-20 49.4055 USDT 3,328.7120 ZEN 49.9140 USDT 47.8990 USDT 48.4520 USDT 47.8990 USDT
2022-01-19 50.5476 USDT 2,226.1130 ZEN 52.1490 USDT 49.0460 USDT 49.7400 USDT 50.3350 USDT
2022-01-18 52.2531 USDT 3,160.7270 ZEN 53.5780 USDT 50.9130 USDT 51.5230 USDT 51.9420 USDT
2022-01-17 53.4882 USDT 1,118.7740 ZEN 55.3710 USDT 51.9970 USDT 53.1200 USDT 53.0750 USDT
2022-01-16 55.0849 USDT 1,003.2180 ZEN 55.4970 USDT 53.7420 USDT 54.0250 USDT 55.2940 USDT
2022-01-15 54.6630 USDT 961.0440 ZEN 53.9750 USDT 53.3530 USDT 53.7160 USDT 55.1130 USDT
2022-01-14 53.7875 USDT 3,940.0220 ZEN 55.8220 USDT 52.3040 USDT 53.1550 USDT 53.8110 USDT
2022-01-13 58.5995 USDT 5,908.2870 ZEN 59.1490 USDT 55.9350 USDT 56.6170 USDT 55.9350 USDT
2022-01-12 58.3668 USDT 4,015.6720 ZEN 56.4150 USDT 55.9280 USDT 56.3280 USDT 59.4010 USDT
2022-01-11 56.5030 USDT 13,881.5720 ZEN 53.1020 USDT 52.7610 USDT 53.2440 USDT 56.0570 USDT
2022-01-10 54.5833 USDT 2,653.9140 ZEN 55.8330 USDT 51.1600 USDT 52.4270 USDT 52.7150 USDT
2022-01-09 55.9779 USDT 4,773.8120 ZEN 54.5120 USDT 54.2100 USDT 55.0170 USDT 55.8660 USDT
2022-01-08 55.8461 USDT 6,843.7960 ZEN 55.7460 USDT 51.2180 USDT 52.0470 USDT 54.2650 USDT
2022-01-07 54.8502 USDT 6,756.3630 ZEN 57.4160 USDT 52.1390 USDT 53.1950 USDT 55.1920 USDT
2022-01-06 57.6939 USDT 1,967.2160 ZEN 60.1330 USDT 56.4110 USDT 57.2890 USDT 57.6830 USDT
2022-01-05 66.2603 USDT 6,565.0080 ZEN 64.5710 USDT 57.2750 USDT 60.6200 USDT 60.6480 USDT
2022-01-04 64.1365 USDT 4,657.8910 ZEN 63.5320 USDT 62.0340 USDT 62.6920 USDT 65.4140 USDT
2022-01-03 64.7335 USDT 4,130.5580 ZEN 64.8460 USDT 61.9240 USDT 62.7420 USDT 63.3560 USDT
2022-01-02 64.0702 USDT 2,300.5180 ZEN 63.9410 USDT 62.1830 USDT 63.1590 USDT 65.1500 USDT
2022-01-01 62.1452 USDT 2,418.1290 ZEN 60.4980 USDT 60.4980 USDT 61.0690 USDT 63.9190 USDT
2021-12-31 63.1738 USDT 1,798.6410 ZEN 61.6200 USDT 59.2700 USDT 60.3280 USDT 60.6150 USDT
2021-12-30 61.6975 USDT 2,414.9510 ZEN 62.0340 USDT 60.0220 USDT 60.8290 USDT 61.3430 USDT
2021-12-29 62.3364 USDT 4,361.4240 ZEN 63.5180 USDT 60.0730 USDT 61.5860 USDT 61.7510 USDT
2021-12-28 66.6201 USDT 3,115.9160 ZEN 70.6320 USDT 63.0390 USDT 63.8130 USDT 63.9050 USDT
2021-12-27 71.9749 USDT 4,701.3160 ZEN 70.3730 USDT 70.2050 USDT 70.8640 USDT 70.8640 USDT
2021-12-26 69.0756 USDT 3,142.3330 ZEN 70.5810 USDT 67.1710 USDT 67.8230 USDT 70.3170 USDT
2021-12-25 71.3179 USDT 2,692.9500 ZEN 70.4750 USDT 69.8260 USDT 70.7990 USDT 71.1020 USDT
2021-12-24 71.8634 USDT 4,111.3300 ZEN 72.4970 USDT 68.9250 USDT 70.6810 USDT 70.2930 USDT
2021-12-23 70.1477 USDT 4,261.5660 ZEN 67.9510 USDT 65.6370 USDT 66.5430 USDT 71.9300 USDT
2021-12-22 67.8459 USDT 7,114.6790 ZEN 64.4690 USDT 64.0500 USDT 64.9730 USDT 67.7340 USDT
2021-12-21 62.8464 USDT 1,975.7310 ZEN 61.7800 USDT 60.6970 USDT 61.1830 USDT 64.2480 USDT
2021-12-20 63.0523 USDT 2,901.6820 ZEN 65.4890 USDT 59.7710 USDT 60.5530 USDT 61.4850 USDT
2021-12-19 67.4514 USDT 6,095.7400 ZEN 65.3910 USDT 64.7840 USDT 65.3720 USDT 65.8240 USDT
2021-12-18 66.5089 USDT 667.9640 ZEN 65.4490 USDT 64.5900 USDT 65.7430 USDT 65.5900 USDT
2021-12-17 67.3822 USDT 2,314.8110 ZEN 67.6820 USDT 63.9380 USDT 65.7380 USDT 66.0320 USDT
2021-12-16 69.5771 USDT 5,599.7380 ZEN 67.1820 USDT 66.3530 USDT 67.4730 USDT 67.9140 USDT
2021-12-15 63.7002 USDT 7,128.9260 ZEN 60.3080 USDT 57.2210 USDT 57.6310 USDT 66.6820 USDT
2021-12-14 59.4773 USDT 3,112.0430 ZEN 59.4420 USDT 57.5560 USDT 58.6940 USDT 60.0830 USDT
2021-12-13 62.4998 USDT 4,935.6100 ZEN 68.8640 USDT 58.7630 USDT 59.8270 USDT 59.8120 USDT
2021-12-12 68.5698 USDT 1,547.3800 ZEN 68.5500 USDT 66.4630 USDT 66.9170 USDT 68.8640 USDT
2021-12-11 66.8674 USDT 1,236.5870 ZEN 65.2540 USDT 64.1680 USDT 66.8640 USDT 68.5110 USDT
2021-12-10 70.0774 USDT 14,614.2470 ZEN 68.2180 USDT 66.2480 USDT 66.9890 USDT 67.7400 USDT
2021-12-09 72.4371 USDT 9,969.9910 ZEN 76.0830 USDT 67.4880 USDT 68.1420 USDT 67.7860 USDT
2021-12-08 75.3622 USDT 9,820.8740 ZEN 73.8280 USDT 70.9740 USDT 72.5990 USDT 76.1430 USDT
2021-12-07 75.8103 USDT 9,017.5980 ZEN 74.1210 USDT 72.2740 USDT 73.7830 USDT 73.5540 USDT
2021-12-06 70.2662 USDT 4,799.8450 ZEN 72.8910 USDT 64.8150 USDT 66.1670 USDT 73.4110 USDT
2021-12-05 75.9034 USDT 5,217.4650 ZEN 79.9660 USDT 70.2510 USDT 72.4360 USDT 72.4540 USDT
2021-12-04 76.3137 USDT 7,122.8450 ZEN 93.9650 USDT 60.1010 USDT 75.4270 USDT 79.3520 USDT
2021-12-03 99.5583 USDT 5,212.9480 ZEN 102.1720 USDT 89.0650 USDT 93.1540 USDT 94.0030 USDT