Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
123...2627
Date Price Volume Open Low High Close
2024-07-21 12.1788 USDT 574.2600 ZEN 12.8500 USDT 11.9100 USDT 12.0200 USDT 12.0000 USDT
2024-07-20 12.7781 USDT 728.6000 ZEN 12.3400 USDT 12.2100 USDT 12.2900 USDT 12.8700 USDT
2024-07-19 12.2695 USDT 690.0500 ZEN 12.3600 USDT 11.8700 USDT 12.1000 USDT 12.2100 USDT
2024-07-18 12.0502 USDT 576.3200 ZEN 11.6900 USDT 11.5900 USDT 11.6900 USDT 12.3900 USDT
2024-07-17 11.5881 USDT 432.1600 ZEN 11.8000 USDT 11.3700 USDT 11.5300 USDT 11.6400 USDT
2024-07-16 11.9075 USDT 1,022.2200 ZEN 12.1000 USDT 11.5900 USDT 11.6500 USDT 11.6800 USDT
2024-07-15 12.1592 USDT 2,349.2800 ZEN 11.4900 USDT 11.1600 USDT 11.2600 USDT 12.1100 USDT
2024-07-14 11.5177 USDT 805.3500 ZEN 11.1500 USDT 10.9400 USDT 11.1100 USDT 11.5200 USDT
2024-07-13 10.7162 USDT 1,855.4700 ZEN 9.0000 USDT 8.9500 USDT 9.4900 USDT 11.0200 USDT
2024-07-12 9.3251 USDT 792.7500 ZEN 10.7100 USDT 8.6400 USDT 8.7600 USDT 8.9300 USDT
2024-07-11 10.6989 USDT 304.4200 ZEN 10.8300 USDT 10.4700 USDT 10.6300 USDT 10.6300 USDT
2024-07-10 11.1332 USDT 1,003.5100 ZEN 10.9100 USDT 10.6800 USDT 10.6800 USDT 10.8500 USDT
2024-07-09 10.2073 USDT 1,973.0800 ZEN 9.2000 USDT 9.2000 USDT 9.4400 USDT 10.8500 USDT
2024-07-08 8.4020 USDT 1,463.4200 ZEN 8.2800 USDT 8.0600 USDT 8.0600 USDT 9.0000 USDT
2024-07-07 9.3835 USDT 3,189.8900 ZEN 9.5800 USDT 8.4100 USDT 8.4600 USDT 8.4200 USDT
2024-07-06 9.6487 USDT 1,756.2100 ZEN 9.5300 USDT 9.1400 USDT 9.3700 USDT 9.4400 USDT
2024-07-05 9.1951 USDT 2,695.8400 ZEN 7.9600 USDT 7.4500 USDT 7.6300 USDT 9.6300 USDT
2024-07-04 8.3338 USDT 1,370.6900 ZEN 8.0100 USDT 7.7300 USDT 7.8000 USDT 8.4800 USDT
2024-07-03 8.0776 USDT 555.6100 ZEN 7.7100 USDT 7.7100 USDT 7.7900 USDT 8.0100 USDT
2024-07-02 7.2891 USDT 223.0400 ZEN 7.2700 USDT 7.0500 USDT 7.0800 USDT 7.6000 USDT
2024-07-01 7.4703 USDT 1,802.2000 ZEN 6.6500 USDT 6.6500 USDT 6.6500 USDT 7.2500 USDT
2024-06-30 6.3952 USDT 201.6000 ZEN 6.4400 USDT 6.3500 USDT 6.3600 USDT 6.6500 USDT
2024-06-29 6.5697 USDT 118.0800 ZEN 6.5700 USDT 6.4400 USDT 6.4400 USDT 6.4400 USDT
2024-06-28 6.7014 USDT 254.6500 ZEN 6.6300 USDT 6.5700 USDT 6.5700 USDT 6.5700 USDT
2024-06-27 6.4985 USDT 122.4800 ZEN 6.5600 USDT 6.4400 USDT 6.4400 USDT 6.6300 USDT
2024-06-26 6.5797 USDT 104.7700 ZEN 6.6200 USDT 6.5500 USDT 6.5500 USDT 6.5600 USDT
2024-06-25 6.5425 USDT 235.9300 ZEN 6.4600 USDT 6.4200 USDT 6.4700 USDT 6.6200 USDT
2024-06-24 6.3085 USDT 321.8700 ZEN 6.3500 USDT 6.0300 USDT 6.2300 USDT 6.4600 USDT
2024-06-23 6.4774 USDT 190.1400 ZEN 6.5100 USDT 6.3400 USDT 6.3400 USDT 6.3400 USDT
2024-06-22 6.5274 USDT 199.9600 ZEN 6.6000 USDT 6.4200 USDT 6.4300 USDT 6.4300 USDT
2024-06-21 6.6516 USDT 130.2700 ZEN 6.5600 USDT 6.5300 USDT 6.5600 USDT 6.6100 USDT
2024-06-20 6.6353 USDT 344.8500 ZEN 6.4800 USDT 6.4600 USDT 6.4800 USDT 6.6000 USDT
2024-06-19 6.4850 USDT 646.0600 ZEN 6.2300 USDT 6.2300 USDT 6.3300 USDT 6.4900 USDT
2024-06-18 6.2562 USDT 504.3100 ZEN 6.8100 USDT 5.9000 USDT 6.0600 USDT 6.2300 USDT
2024-06-17 7.0072 USDT 236.3600 ZEN 7.3000 USDT 6.6800 USDT 6.8500 USDT 6.8500 USDT
2024-06-16 7.1859 USDT 480.0600 ZEN 7.2200 USDT 7.1400 USDT 7.1500 USDT 7.3100 USDT
2024-06-15 7.2098 USDT 3,408.6200 ZEN 7.2600 USDT 7.2000 USDT 7.2000 USDT 7.2300 USDT
2024-06-14 7.3410 USDT 168.2000 ZEN 7.3200 USDT 7.1000 USDT 7.1000 USDT 7.2500 USDT
2024-06-13 7.5462 USDT 223.2500 ZEN 7.8500 USDT 7.2900 USDT 7.3200 USDT 7.3200 USDT
2024-06-12 7.8344 USDT 208.3200 ZEN 7.5800 USDT 7.4000 USDT 7.5100 USDT 7.8900 USDT
2024-06-11 7.5933 USDT 421.4600 ZEN 7.8900 USDT 7.3500 USDT 7.4500 USDT 7.6000 USDT
2024-06-10 7.8466 USDT 256.9100 ZEN 7.8000 USDT 7.6000 USDT 7.6700 USDT 7.8900 USDT
2024-06-09 7.8446 USDT 253.6500 ZEN 7.8900 USDT 7.6700 USDT 7.7500 USDT 7.7700 USDT
2024-06-08 8.1496 USDT 543.3400 ZEN 8.4900 USDT 7.8300 USDT 7.8300 USDT 7.8300 USDT
2024-06-07 8.7406 USDT 854.6600 ZEN 9.2800 USDT 7.5300 USDT 8.3300 USDT 8.4900 USDT
2024-06-06 9.2874 USDT 256.3000 ZEN 9.4100 USDT 9.1700 USDT 9.2300 USDT 9.2900 USDT
2024-06-05 9.4861 USDT 3,308.4900 ZEN 9.4600 USDT 9.3200 USDT 9.3400 USDT 9.5300 USDT
2024-06-04 9.3733 USDT 246.8800 ZEN 9.2700 USDT 9.0800 USDT 9.1100 USDT 9.5400 USDT
2024-06-03 9.2356 USDT 492.9600 ZEN 9.0900 USDT 9.0500 USDT 9.0900 USDT 9.2500 USDT
2024-06-02 9.3443 USDT 211.3900 ZEN 9.4600 USDT 9.1100 USDT 9.1300 USDT 9.1300 USDT
123...2627