Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
486.4907 USDT |
454.4540 ZEC |
491.2500 USDT |
481.0000 USDT |
484.4400 USDT |
490.7500 USDT |
| 2026-08-13 |
490.2839 USDT |
367.0870 ZEC |
491.2200 USDT |
482.9400 USDT |
485.6500 USDT |
491.1000 USDT |
| 2026-08-12 |
488.8962 USDT |
788.8220 ZEC |
481.2200 USDT |
475.3000 USDT |
478.5400 USDT |
490.0200 USDT |
| 2026-08-11 |
481.3344 USDT |
1,187.6380 ZEC |
495.5900 USDT |
466.6700 USDT |
471.4900 USDT |
481.4000 USDT |
| 2026-08-10 |
501.9457 USDT |
489.3080 ZEC |
509.2100 USDT |
494.0600 USDT |
497.5000 USDT |
496.1200 USDT |
| 2026-08-09 |
517.3737 USDT |
484.1930 ZEC |
508.1900 USDT |
505.5100 USDT |
508.8500 USDT |
510.0000 USDT |
| 2026-08-08 |
504.6186 USDT |
263.1610 ZEC |
510.0800 USDT |
498.0100 USDT |
501.8600 USDT |
507.3000 USDT |
| 2026-08-07 |
508.3730 USDT |
1,833.5920 ZEC |
502.6100 USDT |
498.8400 USDT |
503.6300 USDT |
512.5300 USDT |
| 2026-08-06 |
497.1620 USDT |
837.1610 ZEC |
512.1400 USDT |
488.8300 USDT |
494.6600 USDT |
501.1800 USDT |
| 2026-08-05 |
517.9742 USDT |
1,345.8160 ZEC |
505.9000 USDT |
502.5800 USDT |
505.9000 USDT |
512.2000 USDT |
| 2026-08-04 |
498.6212 USDT |
631.3230 ZEC |
483.8900 USDT |
478.2200 USDT |
483.7000 USDT |
505.0000 USDT |
| 2026-08-03 |
484.0138 USDT |
447.4850 ZEC |
489.6600 USDT |
471.2300 USDT |
473.8300 USDT |
482.8300 USDT |
| 2026-08-02 |
480.4061 USDT |
596.9470 ZEC |
464.6500 USDT |
463.4500 USDT |
465.7600 USDT |
488.0000 USDT |
| 2026-08-01 |
465.2268 USDT |
413.2960 ZEC |
458.9500 USDT |
458.5300 USDT |
460.7200 USDT |
461.6000 USDT |
| 2026-07-31 |
459.8407 USDT |
506.5780 ZEC |
470.4800 USDT |
452.5300 USDT |
456.5700 USDT |
457.5500 USDT |
| 2026-07-30 |
472.7653 USDT |
336.3020 ZEC |
467.7100 USDT |
463.9000 USDT |
468.6900 USDT |
470.9300 USDT |
| 2026-07-29 |
462.4422 USDT |
658.1960 ZEC |
466.6700 USDT |
452.0000 USDT |
460.6900 USDT |
467.6100 USDT |
| 2026-07-28 |
469.4954 USDT |
475.5670 ZEC |
477.9300 USDT |
458.1500 USDT |
464.6500 USDT |
464.1400 USDT |
| 2026-07-27 |
493.6480 USDT |
655.2590 ZEC |
507.7000 USDT |
474.5100 USDT |
478.7900 USDT |
477.4600 USDT |
| 2026-07-26 |
493.7538 USDT |
326.2330 ZEC |
486.3600 USDT |
485.5300 USDT |
487.8800 USDT |
509.1500 USDT |
| 2026-07-25 |
482.5617 USDT |
353.1480 ZEC |
488.4400 USDT |
473.7700 USDT |
476.0800 USDT |
485.5500 USDT |
| 2026-07-24 |
496.9596 USDT |
392.2310 ZEC |
505.1900 USDT |
484.2800 USDT |
488.8900 USDT |
488.8100 USDT |
| 2026-07-23 |
512.4508 USDT |
447.2540 ZEC |
514.7900 USDT |
496.9700 USDT |
502.3700 USDT |
504.1800 USDT |
| 2026-07-22 |
516.1673 USDT |
505.3990 ZEC |
533.3300 USDT |
506.4400 USDT |
513.1300 USDT |
511.8400 USDT |
| 2026-07-21 |
541.3282 USDT |
495.1920 ZEC |
542.6000 USDT |
527.8400 USDT |
532.9900 USDT |
532.2900 USDT |
| 2026-07-20 |
541.4329 USDT |
476.3260 ZEC |
547.9200 USDT |
527.0000 USDT |
531.3100 USDT |
542.8500 USDT |
| 2026-07-19 |
553.8223 USDT |
303.6150 ZEC |
557.7600 USDT |
543.1800 USDT |
548.0600 USDT |
546.8700 USDT |
| 2026-07-18 |
554.1292 USDT |
308.5160 ZEC |
545.4500 USDT |
535.3500 USDT |
539.9000 USDT |
558.8800 USDT |
| 2026-07-17 |
537.8227 USDT |
735.1280 ZEC |
525.9500 USDT |
524.0400 USDT |
529.2900 USDT |
547.0500 USDT |
| 2026-07-16 |
551.7047 USDT |
1,051.7350 ZEC |
571.4800 USDT |
525.5800 USDT |
537.7500 USDT |
527.6200 USDT |
| 2026-07-15 |
571.7038 USDT |
961.4170 ZEC |
564.5100 USDT |
550.7800 USDT |
554.6200 USDT |
571.9200 USDT |
| 2026-07-14 |
540.4398 USDT |
1,509.2840 ZEC |
495.8800 USDT |
495.8800 USDT |
501.0300 USDT |
564.2800 USDT |
| 2026-07-13 |
512.9548 USDT |
800.4690 ZEC |
531.7500 USDT |
490.7900 USDT |
493.8700 USDT |
495.5400 USDT |
| 2026-07-12 |
530.1572 USDT |
1,167.4540 ZEC |
509.3600 USDT |
503.6600 USDT |
510.7700 USDT |
533.3500 USDT |
| 2026-07-11 |
513.9241 USDT |
606.4570 ZEC |
497.7700 USDT |
494.7800 USDT |
499.0200 USDT |
508.1900 USDT |
| 2026-07-10 |
501.6929 USDT |
662.4200 ZEC |
481.4600 USDT |
477.5100 USDT |
483.2300 USDT |
499.2900 USDT |
| 2026-07-09 |
477.7226 USDT |
667.9310 ZEC |
465.4100 USDT |
455.5700 USDT |
457.5300 USDT |
481.8200 USDT |
| 2026-07-08 |
468.0322 USDT |
927.5750 ZEC |
484.4700 USDT |
452.4900 USDT |
458.0400 USDT |
464.8700 USDT |
| 2026-07-07 |
484.6146 USDT |
1,568.9560 ZEC |
451.9700 USDT |
444.3400 USDT |
448.1900 USDT |
484.4100 USDT |
| 2026-07-06 |
450.8123 USDT |
963.7910 ZEC |
461.0300 USDT |
438.9300 USDT |
446.5000 USDT |
457.0000 USDT |
| 2026-07-05 |
459.6946 USDT |
474.9150 ZEC |
461.8000 USDT |
451.6800 USDT |
455.3200 USDT |
462.4700 USDT |
| 2026-07-04 |
463.2295 USDT |
570.3270 ZEC |
460.7400 USDT |
455.5000 USDT |
460.3400 USDT |
463.8800 USDT |
| 2026-07-03 |
452.3467 USDT |
1,589.7220 ZEC |
434.6300 USDT |
425.5500 USDT |
428.1100 USDT |
461.1200 USDT |
| 2026-07-02 |
436.2967 USDT |
1,424.3870 ZEC |
415.1300 USDT |
411.2500 USDT |
415.1300 USDT |
434.5800 USDT |
| 2026-07-01 |
408.7193 USDT |
994.1410 ZEC |
399.6400 USDT |
386.3500 USDT |
396.1200 USDT |
417.5900 USDT |
| 2026-06-30 |
397.9528 USDT |
1,072.6050 ZEC |
406.1600 USDT |
389.0700 USDT |
391.9900 USDT |
400.0700 USDT |
| 2026-06-29 |
393.8719 USDT |
1,071.1830 ZEC |
375.4700 USDT |
370.0000 USDT |
376.3500 USDT |
408.3800 USDT |
| 2026-06-28 |
383.8100 USDT |
773.9780 ZEC |
395.4900 USDT |
368.5700 USDT |
378.2300 USDT |
377.9300 USDT |
| 2026-06-27 |
407.2875 USDT |
462.9020 ZEC |
419.2100 USDT |
395.2900 USDT |
400.0200 USDT |
397.0800 USDT |
| 2026-06-26 |
411.5538 USDT |
1,382.2920 ZEC |
416.9300 USDT |
392.8000 USDT |
399.1300 USDT |
418.6500 USDT |