Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
235.8184 USDT |
17.2240 ZEC |
234.3000 USDT |
233.6500 USDT |
235.7000 USDT |
236.0800 USDT |
| 2026-04-03 |
235.9522 USDT |
184.6530 ZEC |
239.2000 USDT |
232.3700 USDT |
234.1900 USDT |
234.1900 USDT |
| 2026-04-02 |
242.6470 USDT |
364.9810 ZEC |
252.8600 USDT |
231.5400 USDT |
234.0000 USDT |
240.2800 USDT |
| 2026-04-01 |
247.1942 USDT |
404.7760 ZEC |
248.4300 USDT |
239.0000 USDT |
242.2700 USDT |
250.2500 USDT |
| 2026-03-31 |
245.3157 USDT |
730.0800 ZEC |
225.8800 USDT |
223.8000 USDT |
226.7400 USDT |
248.4700 USDT |
| 2026-03-30 |
225.9236 USDT |
1,199.8650 ZEC |
214.7600 USDT |
214.7600 USDT |
218.5700 USDT |
226.0500 USDT |
| 2026-03-29 |
213.5849 USDT |
307.0290 ZEC |
213.6400 USDT |
208.4900 USDT |
213.6400 USDT |
213.7900 USDT |
| 2026-03-28 |
213.9007 USDT |
993.9560 ZEC |
215.8800 USDT |
209.3100 USDT |
212.0000 USDT |
213.8200 USDT |
| 2026-03-27 |
218.8543 USDT |
140.2350 ZEC |
223.0000 USDT |
213.0000 USDT |
215.2200 USDT |
215.0000 USDT |
| 2026-03-26 |
227.4716 USDT |
252.0280 ZEC |
231.6800 USDT |
219.0000 USDT |
220.2100 USDT |
221.7600 USDT |
| 2026-03-25 |
237.0244 USDT |
271.9290 ZEC |
243.4500 USDT |
229.1100 USDT |
231.4000 USDT |
230.9300 USDT |
| 2026-03-24 |
233.4498 USDT |
491.4020 ZEC |
229.0700 USDT |
222.9400 USDT |
226.5100 USDT |
242.5000 USDT |
| 2026-03-23 |
228.7958 USDT |
304.1350 ZEC |
217.5800 USDT |
215.7500 USDT |
217.5800 USDT |
228.3300 USDT |
| 2026-03-22 |
219.6130 USDT |
224.4540 ZEC |
217.9200 USDT |
214.1700 USDT |
217.1600 USDT |
217.5800 USDT |
| 2026-03-21 |
230.1745 USDT |
154.3830 ZEC |
234.7500 USDT |
220.0000 USDT |
227.7500 USDT |
220.0000 USDT |
| 2026-03-20 |
234.0804 USDT |
144.5790 ZEC |
235.4000 USDT |
229.5200 USDT |
231.9000 USDT |
234.8100 USDT |
| 2026-03-19 |
241.3984 USDT |
329.2990 ZEC |
248.4900 USDT |
230.9100 USDT |
233.2400 USDT |
234.2200 USDT |
| 2026-03-18 |
260.4742 USDT |
567.5040 ZEC |
272.7400 USDT |
244.0900 USDT |
248.1500 USDT |
247.2200 USDT |
| 2026-03-17 |
273.2811 USDT |
818.9170 ZEC |
277.1400 USDT |
264.4600 USDT |
269.3400 USDT |
270.4600 USDT |
| 2026-03-16 |
268.5413 USDT |
1,623.8700 ZEC |
230.3800 USDT |
227.6200 USDT |
230.3800 USDT |
281.0000 USDT |
| 2026-03-15 |
223.8925 USDT |
455.7250 ZEC |
212.8800 USDT |
211.9500 USDT |
212.9900 USDT |
227.9900 USDT |
| 2026-03-14 |
209.3463 USDT |
144.8840 ZEC |
207.5700 USDT |
205.8900 USDT |
206.1700 USDT |
213.1200 USDT |
| 2026-03-13 |
212.5118 USDT |
417.9180 ZEC |
208.2800 USDT |
205.8400 USDT |
209.3700 USDT |
208.0800 USDT |
| 2026-03-12 |
209.3174 USDT |
197.9990 ZEC |
211.0000 USDT |
204.0000 USDT |
206.2700 USDT |
207.9400 USDT |
| 2026-03-11 |
211.4125 USDT |
370.5970 ZEC |
222.6000 USDT |
209.0000 USDT |
211.0700 USDT |
213.0000 USDT |
| 2026-03-10 |
223.7968 USDT |
293.8650 ZEC |
214.3400 USDT |
214.1000 USDT |
217.1700 USDT |
223.1300 USDT |
| 2026-03-09 |
210.5735 USDT |
176.9440 ZEC |
199.8400 USDT |
198.2800 USDT |
199.0600 USDT |
214.2100 USDT |
| 2026-03-08 |
197.2110 USDT |
198.5500 ZEC |
197.8000 USDT |
192.5200 USDT |
194.6400 USDT |
198.4800 USDT |
| 2026-03-07 |
205.7192 USDT |
230.2580 ZEC |
210.7700 USDT |
193.7700 USDT |
197.8400 USDT |
197.8400 USDT |
| 2026-03-06 |
217.0485 USDT |
247.9180 ZEC |
226.1600 USDT |
205.4100 USDT |
209.1000 USDT |
210.9000 USDT |
| 2026-03-05 |
233.4281 USDT |
183.8190 ZEC |
242.2300 USDT |
227.4300 USDT |
229.4100 USDT |
227.4300 USDT |
| 2026-03-04 |
240.3545 USDT |
480.1150 ZEC |
221.0500 USDT |
216.0500 USDT |
217.6500 USDT |
244.2200 USDT |
| 2026-03-03 |
218.1623 USDT |
220.3030 ZEC |
223.6400 USDT |
211.6200 USDT |
214.3300 USDT |
220.5700 USDT |
| 2026-03-02 |
221.0326 USDT |
264.5970 ZEC |
214.5900 USDT |
211.5700 USDT |
212.9600 USDT |
221.0000 USDT |
| 2026-03-01 |
221.7760 USDT |
246.9950 ZEC |
220.0200 USDT |
212.1700 USDT |
215.1100 USDT |
217.3500 USDT |
| 2026-02-28 |
215.8865 USDT |
211.4490 ZEC |
220.0000 USDT |
204.0900 USDT |
206.6200 USDT |
219.5600 USDT |
| 2026-02-27 |
228.1666 USDT |
288.0520 ZEC |
238.9900 USDT |
214.0000 USDT |
217.1300 USDT |
216.6600 USDT |
| 2026-02-26 |
245.3171 USDT |
307.7240 ZEC |
243.5100 USDT |
235.9900 USDT |
238.0000 USDT |
238.0600 USDT |
| 2026-02-25 |
246.5496 USDT |
659.7870 ZEC |
242.4800 USDT |
235.7400 USDT |
235.7400 USDT |
251.1500 USDT |
| 2026-02-24 |
238.1367 USDT |
47.7340 ZEC |
238.8100 USDT |
229.5500 USDT |
231.7200 USDT |
242.5400 USDT |
| 2026-02-23 |
240.6107 USDT |
102.2000 ZEC |
244.7100 USDT |
230.9900 USDT |
235.9000 USDT |
239.3200 USDT |
| 2026-02-22 |
252.7470 USDT |
166.4950 ZEC |
259.5600 USDT |
242.1100 USDT |
242.5700 USDT |
245.6800 USDT |
| 2026-02-21 |
262.2058 USDT |
90.2090 ZEC |
259.5600 USDT |
258.4900 USDT |
259.3700 USDT |
262.2500 USDT |
| 2026-02-20 |
259.3567 USDT |
227.7470 ZEC |
261.8500 USDT |
253.5900 USDT |
257.1400 USDT |
259.4400 USDT |
| 2026-02-19 |
262.9088 USDT |
94.0920 ZEC |
263.7300 USDT |
254.0500 USDT |
257.1000 USDT |
262.2000 USDT |
| 2026-02-18 |
285.7902 USDT |
316.0280 ZEC |
297.2800 USDT |
263.4400 USDT |
266.3000 USDT |
263.4400 USDT |
| 2026-02-17 |
287.1967 USDT |
148.6040 ZEC |
294.3100 USDT |
278.6100 USDT |
284.8500 USDT |
287.4200 USDT |
| 2026-02-16 |
292.1682 USDT |
446.4350 ZEC |
298.6300 USDT |
282.2900 USDT |
285.1600 USDT |
291.2800 USDT |
| 2026-02-15 |
309.6786 USDT |
296.8810 ZEC |
323.7500 USDT |
287.8500 USDT |
293.5100 USDT |
294.5900 USDT |
| 2026-02-14 |
311.3114 USDT |
3,177.6650 ZEC |
267.8000 USDT |
267.3100 USDT |
278.5800 USDT |
330.9200 USDT |