Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
546.7375 USDT |
305.9530 ZEC |
530.0400 USDT |
527.5000 USDT |
534.2700 USDT |
546.0200 USDT |
| 2026-05-30 |
517.4390 USDT |
502.0740 ZEC |
533.1000 USDT |
503.1800 USDT |
514.2500 USDT |
529.7500 USDT |
| 2026-05-29 |
543.9644 USDT |
731.2590 ZEC |
549.3400 USDT |
523.8400 USDT |
533.1700 USDT |
530.0000 USDT |
| 2026-05-28 |
540.4382 USDT |
1,559.1730 ZEC |
542.0000 USDT |
521.5000 USDT |
526.7400 USDT |
545.8700 USDT |
| 2026-05-27 |
564.0656 USDT |
1,229.0010 ZEC |
572.8300 USDT |
540.0000 USDT |
545.8400 USDT |
542.9200 USDT |
| 2026-05-26 |
616.3911 USDT |
2,563.4460 ZEC |
652.3500 USDT |
568.5000 USDT |
575.1700 USDT |
570.4700 USDT |
| 2026-05-25 |
660.6502 USDT |
770.7260 ZEC |
662.9200 USDT |
646.5000 USDT |
652.3500 USDT |
655.1200 USDT |
| 2026-05-24 |
651.7868 USDT |
3,095.8940 ZEC |
630.3200 USDT |
624.3500 USDT |
632.6500 USDT |
663.3700 USDT |
| 2026-05-23 |
610.7076 USDT |
3,792.8760 ZEC |
583.4600 USDT |
572.4000 USDT |
586.2500 USDT |
633.6900 USDT |
| 2026-05-22 |
622.4768 USDT |
947.1850 ZEC |
662.4500 USDT |
581.0500 USDT |
591.7600 USDT |
585.5800 USDT |
| 2026-05-21 |
673.6483 USDT |
1,342.6260 ZEC |
674.4400 USDT |
645.6500 USDT |
657.3700 USDT |
665.2900 USDT |
| 2026-05-20 |
641.2809 USDT |
2,954.4280 ZEC |
574.5800 USDT |
564.0400 USDT |
576.8000 USDT |
671.7900 USDT |
| 2026-05-19 |
567.3548 USDT |
584.9790 ZEC |
560.4000 USDT |
550.9700 USDT |
555.3200 USDT |
576.5100 USDT |
| 2026-05-18 |
544.4024 USDT |
1,523.1780 ZEC |
534.5200 USDT |
517.0000 USDT |
524.4700 USDT |
561.1500 USDT |
| 2026-05-17 |
526.9860 USDT |
1,324.2550 ZEC |
512.5200 USDT |
498.4900 USDT |
500.0600 USDT |
535.2600 USDT |
| 2026-05-16 |
503.3741 USDT |
644.9980 ZEC |
517.8700 USDT |
487.5700 USDT |
491.9500 USDT |
512.3700 USDT |
| 2026-05-15 |
529.9288 USDT |
637.0220 ZEC |
560.9600 USDT |
511.0000 USDT |
516.5600 USDT |
516.8000 USDT |
| 2026-05-14 |
542.6189 USDT |
394.6700 ZEC |
526.3300 USDT |
518.3200 USDT |
521.8700 USDT |
561.9000 USDT |
| 2026-05-13 |
560.0947 USDT |
896.6600 ZEC |
571.0600 USDT |
515.4300 USDT |
524.5000 USDT |
523.9600 USDT |
| 2026-05-12 |
550.6079 USDT |
703.9050 ZEC |
556.0700 USDT |
542.2400 USDT |
550.0000 USDT |
573.6700 USDT |
| 2026-05-11 |
563.7313 USDT |
514.3310 ZEC |
590.5300 USDT |
550.0000 USDT |
559.0000 USDT |
555.5300 USDT |
| 2026-05-10 |
602.5284 USDT |
692.0040 ZEC |
595.9900 USDT |
558.5100 USDT |
579.2100 USDT |
593.6800 USDT |
| 2026-05-09 |
614.2524 USDT |
1,174.4380 ZEC |
611.7500 USDT |
582.6600 USDT |
594.4500 USDT |
594.5100 USDT |
| 2026-05-08 |
583.0621 USDT |
556.2880 ZEC |
574.9600 USDT |
555.3200 USDT |
570.8000 USDT |
610.8600 USDT |
| 2026-05-07 |
557.8566 USDT |
658.2290 ZEC |
555.2000 USDT |
533.9900 USDT |
539.1700 USDT |
572.1200 USDT |
| 2026-05-06 |
553.6544 USDT |
2,056.5850 ZEC |
516.6600 USDT |
505.0000 USDT |
520.0900 USDT |
555.3200 USDT |
| 2026-05-05 |
482.1992 USDT |
1,766.8890 ZEC |
424.2900 USDT |
416.9100 USDT |
417.9200 USDT |
516.2800 USDT |
| 2026-05-04 |
417.4082 USDT |
1,073.0640 ZEC |
412.7400 USDT |
400.0000 USDT |
410.4300 USDT |
428.9200 USDT |
| 2026-05-03 |
404.4074 USDT |
1,358.9480 ZEC |
387.4300 USDT |
380.0000 USDT |
383.7300 USDT |
412.1500 USDT |
| 2026-05-02 |
381.4112 USDT |
368.5250 ZEC |
385.2100 USDT |
371.9100 USDT |
373.6200 USDT |
388.9800 USDT |
| 2026-05-01 |
373.9549 USDT |
481.2260 ZEC |
349.9900 USDT |
342.9000 USDT |
345.8200 USDT |
383.6000 USDT |
| 2026-04-30 |
340.5166 USDT |
530.9460 ZEC |
328.4500 USDT |
325.0000 USDT |
328.4500 USDT |
351.5500 USDT |
| 2026-04-29 |
331.4895 USDT |
229.5560 ZEC |
335.7300 USDT |
318.0800 USDT |
320.9100 USDT |
327.4800 USDT |
| 2026-04-28 |
338.0907 USDT |
247.9750 ZEC |
354.9400 USDT |
330.5500 USDT |
334.0000 USDT |
333.6900 USDT |
| 2026-04-27 |
356.6085 USDT |
296.3250 ZEC |
356.1500 USDT |
349.0000 USDT |
353.2000 USDT |
355.9900 USDT |
| 2026-04-26 |
356.1774 USDT |
208.3800 ZEC |
357.1500 USDT |
349.5900 USDT |
353.7600 USDT |
355.8000 USDT |
| 2026-04-25 |
356.6844 USDT |
232.6570 ZEC |
358.3400 USDT |
351.7500 USDT |
354.7500 USDT |
359.1000 USDT |
| 2026-04-24 |
354.7354 USDT |
229.7550 ZEC |
343.0700 USDT |
335.9300 USDT |
341.7900 USDT |
359.2900 USDT |
| 2026-04-23 |
331.8752 USDT |
347.9910 ZEC |
316.0000 USDT |
311.6400 USDT |
313.9900 USDT |
342.4600 USDT |
| 2026-04-22 |
320.8108 USDT |
175.4870 ZEC |
318.5700 USDT |
314.5800 USDT |
317.2300 USDT |
318.1900 USDT |
| 2026-04-21 |
321.6641 USDT |
252.0460 ZEC |
313.1100 USDT |
306.9100 USDT |
311.2400 USDT |
315.8900 USDT |
| 2026-04-20 |
314.2148 USDT |
173.1670 ZEC |
303.1700 USDT |
303.1600 USDT |
305.7100 USDT |
312.9700 USDT |
| 2026-04-19 |
321.5937 USDT |
243.2760 ZEC |
323.0100 USDT |
300.0000 USDT |
302.0700 USDT |
301.6100 USDT |
| 2026-04-18 |
331.0179 USDT |
165.2200 ZEC |
329.4600 USDT |
317.1100 USDT |
322.2600 USDT |
323.3200 USDT |
| 2026-04-17 |
337.5007 USDT |
205.9910 ZEC |
340.0000 USDT |
324.0000 USDT |
328.0000 USDT |
328.4800 USDT |
| 2026-04-16 |
342.0531 USDT |
265.9370 ZEC |
346.6200 USDT |
333.9900 USDT |
338.6000 USDT |
339.9700 USDT |
| 2026-04-15 |
355.8363 USDT |
212.5310 ZEC |
355.0200 USDT |
343.7300 USDT |
349.6700 USDT |
343.7300 USDT |
| 2026-04-14 |
361.3362 USDT |
211.8230 ZEC |
368.0000 USDT |
345.5600 USDT |
348.7200 USDT |
355.0000 USDT |
| 2026-04-13 |
364.0370 USDT |
245.2110 ZEC |
363.0000 USDT |
342.9600 USDT |
352.9100 USDT |
367.6300 USDT |
| 2026-04-12 |
362.2779 USDT |
259.3810 ZEC |
370.1700 USDT |
352.0400 USDT |
360.8200 USDT |
362.5000 USDT |