Crypto exchange Binance US

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance US: ZECUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 30.6326 USDT 54.6860 ZEC 30.7600 USDT 30.0800 USDT 30.2800 USDT 31.0200 USDT
2024-03-28 30.7816 USDT 72.3600 ZEC 31.1600 USDT 30.3200 USDT 30.5000 USDT 30.9000 USDT
2024-03-27 30.8025 USDT 324.0120 ZEC 31.4100 USDT 29.8200 USDT 30.3000 USDT 31.0200 USDT
2024-03-26 31.1423 USDT 279.2440 ZEC 30.2700 USDT 29.9600 USDT 30.4900 USDT 31.9300 USDT
2024-03-25 30.2201 USDT 144.1480 ZEC 29.4700 USDT 28.4900 USDT 29.6100 USDT 30.4200 USDT
2024-03-24 29.2228 USDT 83.9010 ZEC 28.8100 USDT 28.3600 USDT 28.8000 USDT 29.7000 USDT
2024-03-23 29.0159 USDT 433.4790 ZEC 28.4200 USDT 27.8900 USDT 28.2900 USDT 28.9100 USDT
2024-03-22 28.7651 USDT 67.4360 ZEC 29.6200 USDT 27.8700 USDT 27.9500 USDT 28.0300 USDT
2024-03-21 28.8606 USDT 251.7390 ZEC 28.0800 USDT 27.8400 USDT 28.5400 USDT 28.6300 USDT
2024-03-20 25.8898 USDT 150.5240 ZEC 24.7200 USDT 24.4000 USDT 24.4000 USDT 28.4600 USDT
2024-03-19 26.1811 USDT 271.1640 ZEC 27.9300 USDT 24.6000 USDT 24.6000 USDT 24.7800 USDT
2024-03-18 28.1454 USDT 215.0100 ZEC 28.9800 USDT 27.0000 USDT 27.0000 USDT 27.1800 USDT
2024-03-17 28.6246 USDT 241.1970 ZEC 28.6900 USDT 27.0000 USDT 28.0500 USDT 29.5500 USDT
2024-03-16 30.9563 USDT 230.8500 ZEC 31.5800 USDT 28.3300 USDT 28.3300 USDT 28.3300 USDT
2024-03-15 31.5245 USDT 201.8890 ZEC 34.3100 USDT 29.2900 USDT 30.4700 USDT 31.2500 USDT
2024-03-14 33.9802 USDT 202.1200 ZEC 34.8400 USDT 31.9500 USDT 32.1600 USDT 34.0400 USDT
2024-03-13 34.4161 USDT 188.3020 ZEC 34.2800 USDT 33.0100 USDT 33.2300 USDT 34.7900 USDT
2024-03-12 34.4941 USDT 552.3290 ZEC 35.2000 USDT 31.3900 USDT 32.9000 USDT 33.7800 USDT
2024-03-11 33.8501 USDT 879.4840 ZEC 33.8100 USDT 31.4600 USDT 32.5100 USDT 34.9000 USDT
2024-03-10 33.6838 USDT 276.0720 ZEC 34.5000 USDT 32.1900 USDT 33.1900 USDT 33.3000 USDT
2024-03-09 34.8647 USDT 374.9440 ZEC 34.7700 USDT 33.7000 USDT 33.7000 USDT 33.7000 USDT
2024-03-08 33.9738 USDT 333.1520 ZEC 34.2400 USDT 32.8000 USDT 33.4400 USDT 34.5500 USDT
2024-03-07 33.7020 USDT 533.5220 ZEC 32.7300 USDT 32.2600 USDT 32.8700 USDT 34.1700 USDT
2024-03-06 30.8611 USDT 661.4200 ZEC 30.1000 USDT 29.1700 USDT 29.4300 USDT 32.4600 USDT
2024-03-05 32.1141 USDT 844.9260 ZEC 32.3600 USDT 27.5400 USDT 29.7700 USDT 30.3900 USDT
2024-03-04 32.1792 USDT 516.6790 ZEC 31.4200 USDT 30.5700 USDT 31.5200 USDT 32.9700 USDT
2024-03-03 31.6470 USDT 589.7540 ZEC 32.6500 USDT 29.2600 USDT 31.5400 USDT 31.5400 USDT
2024-03-02 31.0607 USDT 1,112.8990 ZEC 29.7000 USDT 29.2200 USDT 29.9500 USDT 33.4200 USDT
2024-03-01 29.2674 USDT 1,042.3500 ZEC 28.0000 USDT 27.8100 USDT 28.2600 USDT 29.6700 USDT
2024-02-29 29.1563 USDT 918.5830 ZEC 27.7900 USDT 27.1100 USDT 27.5000 USDT 27.5000 USDT
2024-02-28 28.2377 USDT 773.8570 ZEC 28.7600 USDT 25.8800 USDT 27.4000 USDT 28.0800 USDT
2024-02-27 29.0582 USDT 420.6780 ZEC 27.6800 USDT 27.6300 USDT 28.2600 USDT 28.7100 USDT
2024-02-26 28.3522 USDT 676.8240 ZEC 27.7400 USDT 27.5100 USDT 27.7700 USDT 28.4600 USDT
2024-02-25 27.8359 USDT 331.2050 ZEC 27.8700 USDT 27.1600 USDT 27.2300 USDT 27.7200 USDT
2024-02-24 27.1275 USDT 131.3100 ZEC 26.7500 USDT 26.6000 USDT 27.1400 USDT 27.6300 USDT
2024-02-23 27.0873 USDT 459.7850 ZEC 26.9300 USDT 26.1600 USDT 26.2700 USDT 27.1000 USDT
2024-02-22 26.7279 USDT 1,699.1710 ZEC 24.4700 USDT 23.7000 USDT 24.3700 USDT 26.6900 USDT
2024-02-21 24.3308 USDT 263.3970 ZEC 24.6800 USDT 23.5200 USDT 23.7600 USDT 24.5600 USDT
2024-02-20 25.1863 USDT 458.2820 ZEC 26.9100 USDT 23.6700 USDT 23.9700 USDT 24.8700 USDT
2024-02-19 26.1272 USDT 389.2560 ZEC 25.5200 USDT 25.1900 USDT 25.1900 USDT 27.2200 USDT
2024-02-18 26.0809 USDT 1,219.2760 ZEC 24.8400 USDT 24.3400 USDT 25.2600 USDT 25.5700 USDT
2024-02-17 23.9211 USDT 985.7170 ZEC 22.5300 USDT 22.1100 USDT 22.4300 USDT 24.3700 USDT
2024-02-16 22.4681 USDT 247.6390 ZEC 22.0100 USDT 21.8100 USDT 21.8100 USDT 22.1000 USDT
2024-02-15 21.9577 USDT 299.7690 ZEC 21.3100 USDT 20.8400 USDT 21.0100 USDT 22.3800 USDT
2024-02-14 20.8835 USDT 330.2810 ZEC 20.4400 USDT 19.8600 USDT 19.8600 USDT 21.2000 USDT
2024-02-13 20.8679 USDT 289.4750 ZEC 20.6900 USDT 19.8700 USDT 20.3900 USDT 20.4700 USDT
2024-02-12 20.5303 USDT 248.8210 ZEC 20.1300 USDT 19.8700 USDT 20.0400 USDT 21.0700 USDT
2024-02-11 20.9721 USDT 436.3130 ZEC 21.1600 USDT 20.1300 USDT 20.3100 USDT 20.1300 USDT
2024-02-10 20.8366 USDT 177.6390 ZEC 20.7400 USDT 20.3200 USDT 20.4500 USDT 20.6200 USDT
2024-02-09 21.0243 USDT 907.1830 ZEC 20.6400 USDT 20.5200 USDT 20.6500 USDT 21.2400 USDT
123...1617