Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
6,681.9357 USDT |
0.7174 YFI |
6,722.0000 USDT |
6,549.0000 USDT |
6,568.0000 USDT |
6,568.0000 USDT |
| 2023-06-30 |
6,828.3693 USDT |
1.1841 YFI |
6,305.0000 USDT |
6,099.0000 USDT |
6,229.0000 USDT |
6,722.0000 USDT |
| 2023-06-29 |
6,315.0709 USDT |
0.9677 YFI |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,305.0000 USDT |
| 2023-06-28 |
6,203.8227 USDT |
0.2274 YFI |
6,396.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
| 2023-06-27 |
6,327.0502 USDT |
0.1634 YFI |
6,276.0000 USDT |
6,276.0000 USDT |
6,276.0000 USDT |
6,396.0000 USDT |
| 2023-06-26 |
6,399.5440 USDT |
4.9109 YFI |
6,562.0000 USDT |
6,068.0000 USDT |
6,276.0000 USDT |
6,276.0000 USDT |
| 2023-06-25 |
6,578.3558 USDT |
0.3479 YFI |
6,535.0000 USDT |
5,499.0000 USDT |
6,427.0000 USDT |
6,589.0000 USDT |
| 2023-06-24 |
6,625.2070 USDT |
0.0083 YFI |
6,471.0000 USDT |
6,400.0000 USDT |
6,400.0000 USDT |
6,656.0000 USDT |
| 2023-06-23 |
6,282.5090 USDT |
0.2008 YFI |
5,880.0000 USDT |
5,525.0000 USDT |
5,880.0000 USDT |
6,471.0000 USDT |
| 2023-06-22 |
5,003.6620 USDT |
1.2495 YFI |
6,154.0000 USDT |
3,204.0000 USDT |
6,190.0000 USDT |
5,880.0000 USDT |
| 2023-06-21 |
6,039.4523 USDT |
0.0706 YFI |
5,713.0000 USDT |
5,500.0000 USDT |
5,664.0000 USDT |
6,196.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 YFI |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2023-06-19 |
5,589.6291 USDT |
0.0059 YFI |
5,664.0000 USDT |
5,499.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2023-06-18 |
5,664.5952 USDT |
0.0017 YFI |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
| 2023-06-17 |
5,767.0333 USDT |
0.0123 YFI |
5,799.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
5,664.0000 USDT |
| 2023-06-16 |
5,604.5988 USDT |
0.1147 YFI |
5,357.0000 USDT |
5,071.0000 USDT |
5,071.0000 USDT |
5,886.0000 USDT |
| 2023-06-15 |
5,369.1271 USDT |
0.0381 YFI |
5,357.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
5,357.0000 USDT |
| 2023-06-14 |
4,082.5354 USDT |
0.6969 YFI |
5,624.0000 USDT |
3,000.0000 USDT |
5,357.0000 USDT |
5,357.0000 USDT |
| 2023-06-13 |
5,633.2656 USDT |
0.5812 YFI |
5,250.0000 USDT |
4,885.0000 USDT |
4,885.0000 USDT |
5,624.0000 USDT |
| 2023-06-12 |
5,053.5913 USDT |
0.0108 YFI |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,250.0000 USDT |
| 2023-06-11 |
5,399.5839 USDT |
0.9804 YFI |
5,183.0000 USDT |
4,555.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2023-06-10 |
5,394.1248 USDT |
2.1322 YFI |
5,750.0000 USDT |
2,800.0000 USDT |
4,885.0000 USDT |
5,183.0000 USDT |
| 2023-06-09 |
5,878.9565 USDT |
0.0391 YFI |
6,010.0000 USDT |
5,750.0000 USDT |
5,750.0000 USDT |
5,750.0000 USDT |
| 2023-06-08 |
5,997.7395 USDT |
0.9262 YFI |
5,924.0000 USDT |
5,923.0000 USDT |
5,967.0000 USDT |
6,057.0000 USDT |
| 2023-06-07 |
6,131.9865 USDT |
3.6055 YFI |
6,166.0000 USDT |
5,880.0000 USDT |
5,946.0000 USDT |
5,936.0000 USDT |
| 2023-06-06 |
6,274.9733 USDT |
1.9243 YFI |
5,954.0000 USDT |
5,911.0000 USDT |
5,914.0000 USDT |
6,172.0000 USDT |
| 2023-06-05 |
6,214.8322 USDT |
2.9006 YFI |
6,524.0000 USDT |
5,624.0000 USDT |
5,964.0000 USDT |
5,964.0000 USDT |
| 2023-06-04 |
6,523.9234 USDT |
0.0146 YFI |
6,520.0000 USDT |
6,501.0000 USDT |
6,501.0000 USDT |
6,524.0000 USDT |
| 2023-06-03 |
6,545.0618 USDT |
0.1606 YFI |
6,512.0000 USDT |
6,504.0000 USDT |
6,504.0000 USDT |
6,520.0000 USDT |
| 2023-06-02 |
6,483.2671 USDT |
0.5737 YFI |
6,440.0000 USDT |
6,440.0000 USDT |
6,440.0000 USDT |
6,512.0000 USDT |
| 2023-06-01 |
6,395.2667 USDT |
0.2309 YFI |
6,517.0000 USDT |
6,333.0000 USDT |
6,389.0000 USDT |
6,440.0000 USDT |
| 2023-05-31 |
6,464.1722 USDT |
5.1959 YFI |
6,627.0000 USDT |
6,379.0000 USDT |
6,459.0000 USDT |
6,459.0000 USDT |
| 2023-05-30 |
6,640.0009 USDT |
0.2089 YFI |
6,682.0000 USDT |
6,559.0000 USDT |
6,559.0000 USDT |
6,627.0000 USDT |
| 2023-05-29 |
6,776.7471 USDT |
1.2203 YFI |
6,735.0000 USDT |
6,689.0000 USDT |
6,689.0000 USDT |
6,689.0000 USDT |
| 2023-05-28 |
6,662.6220 USDT |
0.1463 YFI |
6,522.0000 USDT |
6,522.0000 USDT |
6,537.0000 USDT |
6,735.0000 USDT |
| 2023-05-27 |
6,391.7287 USDT |
0.1065 YFI |
6,378.0000 USDT |
6,378.0000 USDT |
6,378.0000 USDT |
6,522.0000 USDT |
| 2023-05-26 |
6,417.2065 USDT |
0.0264 YFI |
6,286.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
6,428.0000 USDT |
| 2023-05-25 |
6,320.0377 USDT |
0.1339 YFI |
6,428.0000 USDT |
6,283.0000 USDT |
6,283.0000 USDT |
6,346.0000 USDT |
| 2023-05-24 |
6,495.1153 USDT |
0.0620 YFI |
6,712.0000 USDT |
6,443.0000 USDT |
6,443.0000 USDT |
6,443.0000 USDT |
| 2023-05-23 |
6,736.7634 USDT |
0.0619 YFI |
6,630.0000 USDT |
6,630.0000 USDT |
6,630.0000 USDT |
6,716.0000 USDT |
| 2023-05-22 |
6,499.7341 USDT |
0.2336 YFI |
6,525.0000 USDT |
6,407.0000 USDT |
6,471.0000 USDT |
6,621.0000 USDT |
| 2023-05-21 |
6,604.1930 USDT |
0.0337 YFI |
6,635.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
| 2023-05-20 |
6,640.6502 USDT |
0.0089 YFI |
6,665.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
| 2023-05-19 |
6,670.4627 USDT |
0.2210 YFI |
6,697.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,676.0000 USDT |
| 2023-05-18 |
6,656.2039 USDT |
0.8103 YFI |
6,856.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,697.0000 USDT |
| 2023-05-17 |
6,787.9780 USDT |
0.7797 YFI |
6,795.0000 USDT |
6,691.0000 USDT |
6,691.0000 USDT |
6,856.0000 USDT |
| 2023-05-16 |
6,794.5983 USDT |
0.0196 YFI |
6,962.0000 USDT |
6,765.0000 USDT |
6,765.0000 USDT |
6,795.0000 USDT |
| 2023-05-15 |
6,959.6388 USDT |
0.0547 YFI |
6,794.0000 USDT |
6,794.0000 USDT |
6,794.0000 USDT |
6,962.0000 USDT |
| 2023-05-14 |
6,764.0572 USDT |
0.0679 YFI |
6,752.0000 USDT |
6,722.0000 USDT |
6,722.0000 USDT |
6,830.0000 USDT |
| 2023-05-13 |
6,801.5442 USDT |
0.1529 YFI |
6,935.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |