Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
6,127.1732 USDT |
8.3961 YFI |
6,057.5700 USDT |
5,793.2200 USDT |
5,889.8800 USDT |
6,090.9000 USDT |
| 2022-11-20 |
6,144.6875 USDT |
7.1797 YFI |
6,572.8700 USDT |
6,057.5800 USDT |
6,082.7500 USDT |
6,105.2000 USDT |
| 2022-11-19 |
6,296.6665 USDT |
4.5462 YFI |
6,080.6700 USDT |
6,063.9300 USDT |
6,080.6700 USDT |
6,597.1800 USDT |
| 2022-11-18 |
6,042.5145 USDT |
0.8613 YFI |
6,016.5600 USDT |
5,968.1400 USDT |
5,968.1400 USDT |
6,080.6700 USDT |
| 2022-11-17 |
6,178.9665 USDT |
3.2880 YFI |
6,280.7900 USDT |
5,968.1400 USDT |
6,025.7100 USDT |
5,968.1400 USDT |
| 2022-11-16 |
6,462.0140 USDT |
3.0612 YFI |
6,440.3400 USDT |
6,211.7400 USDT |
6,254.6800 USDT |
6,254.6800 USDT |
| 2022-11-15 |
6,455.1646 USDT |
3.2124 YFI |
5,976.5900 USDT |
5,976.5900 USDT |
5,976.5900 USDT |
6,457.2800 USDT |
| 2022-11-14 |
5,985.7311 USDT |
0.8844 YFI |
5,630.3100 USDT |
5,370.2700 USDT |
5,463.6600 USDT |
5,976.5900 USDT |
| 2022-11-13 |
5,707.6105 USDT |
1.8594 YFI |
5,787.7100 USDT |
5,619.7300 USDT |
5,630.3100 USDT |
5,760.8600 USDT |
| 2022-11-12 |
5,910.4428 USDT |
2.2895 YFI |
6,441.6500 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
| 2022-11-11 |
6,480.2982 USDT |
3.0252 YFI |
6,642.0700 USDT |
6,161.4100 USDT |
6,240.4700 USDT |
6,361.0000 USDT |
| 2022-11-10 |
6,437.2236 USDT |
4.1921 YFI |
5,556.5400 USDT |
5,556.5400 USDT |
5,726.0200 USDT |
6,711.9500 USDT |
| 2022-11-09 |
5,860.8229 USDT |
2.0042 YFI |
6,623.0100 USDT |
5,321.1500 USDT |
5,473.6800 USDT |
5,473.6800 USDT |
| 2022-11-08 |
7,018.0940 USDT |
11.1091 YFI |
7,999.3300 USDT |
6,201.1600 USDT |
6,620.5600 USDT |
6,654.2500 USDT |
| 2022-11-07 |
8,052.3928 USDT |
1.2197 YFI |
7,945.3600 USDT |
7,835.6300 USDT |
7,917.1100 USDT |
7,917.1100 USDT |
| 2022-11-06 |
8,125.0913 USDT |
2.5861 YFI |
8,262.3500 USDT |
7,930.1000 USDT |
8,005.0000 USDT |
7,945.3600 USDT |
| 2022-11-05 |
8,431.1782 USDT |
0.2011 YFI |
8,462.3800 USDT |
8,196.8600 USDT |
8,278.4100 USDT |
8,262.3500 USDT |
| 2022-11-04 |
8,224.7481 USDT |
1.4450 YFI |
8,015.6100 USDT |
7,962.4500 USDT |
8,015.6100 USDT |
8,419.1400 USDT |
| 2022-11-03 |
8,291.1418 USDT |
6.8091 YFI |
7,932.8700 USDT |
7,917.1500 USDT |
7,917.1500 USDT |
7,917.1500 USDT |
| 2022-11-02 |
7,973.6042 USDT |
3.4071 YFI |
8,030.8100 USDT |
7,685.1100 USDT |
7,800.2700 USDT |
7,850.0000 USDT |
| 2022-11-01 |
8,215.8686 USDT |
4.3431 YFI |
8,201.5500 USDT |
7,985.1100 USDT |
7,985.1100 USDT |
8,030.8100 USDT |
| 2022-10-31 |
8,161.3523 USDT |
0.2134 YFI |
8,187.5900 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,109.0000 USDT |
| 2022-10-30 |
8,460.0305 USDT |
1.0288 YFI |
8,320.9300 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
| 2022-10-29 |
8,382.7160 USDT |
0.3071 YFI |
8,233.6200 USDT |
8,233.6200 USDT |
8,233.6200 USDT |
8,320.9300 USDT |
| 2022-10-28 |
8,058.7926 USDT |
2.9540 YFI |
7,982.8200 USDT |
7,917.1500 USDT |
7,917.1500 USDT |
8,226.0900 USDT |
| 2022-10-27 |
8,226.2895 USDT |
1.3796 YFI |
8,149.6900 USDT |
7,995.3900 USDT |
7,995.3900 USDT |
7,995.3900 USDT |
| 2022-10-26 |
8,239.8217 USDT |
2.5402 YFI |
8,035.7800 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,156.2000 USDT |
| 2022-10-25 |
8,026.8345 USDT |
2.4007 YFI |
7,653.1300 USDT |
7,653.1300 USDT |
7,654.7400 USDT |
8,035.7800 USDT |
| 2022-10-24 |
7,629.2843 USDT |
1.0106 YFI |
7,816.2400 USDT |
7,571.6500 USDT |
7,571.6500 USDT |
7,609.6800 USDT |
| 2022-10-23 |
7,660.9357 USDT |
1.9939 YFI |
7,631.6700 USDT |
7,517.6400 USDT |
7,517.6400 USDT |
7,816.2400 USDT |
| 2022-10-22 |
7,539.2265 USDT |
2.4478 YFI |
7,629.8600 USDT |
7,490.3100 USDT |
7,498.4000 USDT |
7,631.6700 USDT |
| 2022-10-21 |
7,568.8156 USDT |
3.2898 YFI |
7,478.0000 USDT |
7,349.7300 USDT |
7,349.7300 USDT |
7,629.8600 USDT |
| 2022-10-20 |
7,638.6930 USDT |
1.2573 YFI |
7,459.8700 USDT |
7,459.8700 USDT |
7,459.8700 USDT |
7,532.7300 USDT |
| 2022-10-19 |
7,603.0463 USDT |
1.1105 YFI |
7,703.8600 USDT |
7,459.8700 USDT |
7,459.8700 USDT |
7,459.8700 USDT |
| 2022-10-18 |
7,785.8141 USDT |
0.9236 YFI |
7,932.8700 USDT |
7,571.6500 USDT |
7,571.6500 USDT |
7,732.9500 USDT |
| 2022-10-17 |
7,909.7231 USDT |
1.0707 YFI |
7,695.8800 USDT |
7,695.8800 USDT |
7,695.8800 USDT |
7,918.0000 USDT |
| 2022-10-16 |
7,724.2952 USDT |
0.3648 YFI |
7,534.0900 USDT |
7,534.0900 USDT |
7,534.0900 USDT |
7,685.1100 USDT |
| 2022-10-15 |
7,582.9489 USDT |
0.3536 YFI |
7,566.7800 USDT |
7,490.3100 USDT |
7,490.3100 USDT |
7,570.4800 USDT |
| 2022-10-14 |
7,726.1956 USDT |
0.2686 YFI |
7,749.0200 USDT |
7,566.7800 USDT |
7,566.7800 USDT |
7,566.7800 USDT |
| 2022-10-13 |
7,634.2219 USDT |
1.7915 YFI |
7,863.3800 USDT |
7,235.2400 USDT |
7,392.1600 USDT |
7,749.0200 USDT |
| 2022-10-12 |
7,864.1047 USDT |
0.3384 YFI |
7,870.1200 USDT |
7,863.3800 USDT |
7,863.3800 USDT |
7,863.3800 USDT |
| 2022-10-11 |
7,816.0163 USDT |
1.0850 YFI |
7,835.6300 USDT |
7,678.9700 USDT |
7,678.9700 USDT |
7,812.7700 USDT |
| 2022-10-10 |
7,916.2910 USDT |
0.8567 YFI |
8,082.1900 USDT |
7,907.5700 USDT |
7,915.8700 USDT |
7,915.8700 USDT |
| 2022-10-09 |
8,082.1900 USDT |
0.0118 YFI |
7,996.2200 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
8,082.1900 USDT |
| 2022-10-08 |
8,035.3098 USDT |
0.0424 YFI |
8,035.7800 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
| 2022-10-07 |
8,137.8896 USDT |
0.1298 YFI |
8,156.2000 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
| 2022-10-06 |
8,295.8459 USDT |
1.0412 YFI |
8,350.0000 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
| 2022-10-05 |
8,263.2786 USDT |
1.1305 YFI |
8,312.7300 USDT |
8,148.8000 USDT |
8,156.2000 USDT |
8,336.2000 USDT |
| 2022-10-04 |
8,172.1377 USDT |
0.3310 YFI |
8,086.8400 USDT |
8,078.8200 USDT |
8,078.8200 USDT |
8,312.7300 USDT |
| 2022-10-03 |
7,927.4275 USDT |
0.3943 YFI |
7,835.6300 USDT |
7,835.6300 USDT |
7,884.0400 USDT |
8,086.8400 USDT |