Crypto exchange Binance US

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance US: YFIUSDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-01-04 5,434.3829 USDT 0.1904 YFI 5,376.0400 USDT 5,319.5500 USDT 5,319.5500 USDT 5,319.5500 USDT
2023-01-03 5,389.4469 USDT 0.1669 YFI 5,371.9900 USDT 5,301.9300 USDT 5,301.9300 USDT 5,301.9300 USDT
2023-01-02 5,150.0077 USDT 0.2465 YFI 5,147.2400 USDT 5,091.3100 USDT 5,091.3100 USDT 5,371.9900 USDT
2023-01-01 5,115.4093 USDT 1.2267 YFI 5,031.5500 USDT 5,031.5500 USDT 5,051.2500 USDT 5,119.0600 USDT
2022-12-31 5,146.5100 USDT 0.0194 YFI 5,146.5100 USDT 5,146.5100 USDT 5,146.5100 USDT 5,146.5100 USDT
2022-12-30 5,147.5513 USDT 0.9690 YFI 5,140.2900 USDT 5,035.3300 USDT 5,035.3300 USDT 5,108.8500 USDT
2022-12-29 5,179.3274 USDT 0.1390 YFI 5,245.0000 USDT 5,126.0600 USDT 5,140.2900 USDT 5,140.2900 USDT
2022-12-28 5,340.5070 USDT 3.4561 YFI 5,514.9600 USDT 5,222.8700 USDT 5,222.8700 USDT 5,234.9700 USDT
2022-12-27 5,527.1181 USDT 0.1609 YFI 5,544.2300 USDT 5,503.7400 USDT 5,514.9600 USDT 5,514.9600 USDT
2022-12-26 5,518.1638 USDT 0.2598 YFI 5,505.5800 USDT 5,505.5800 USDT 5,505.5800 USDT 5,522.2300 USDT
2022-12-25 5,510.1125 USDT 0.1490 YFI 5,450.5300 USDT 5,450.5300 USDT 5,450.5300 USDT 5,505.5800 USDT
2022-12-24 5,462.6060 USDT 0.4550 YFI 5,494.3200 USDT 5,450.5300 USDT 5,450.5300 USDT 5,450.5300 USDT
2022-12-23 5,558.3857 USDT 3.2244 YFI 5,546.3600 USDT 5,488.8400 USDT 5,498.0400 USDT 5,498.0400 USDT
2022-12-22 5,566.8281 USDT 0.2242 YFI 5,564.2100 USDT 5,546.3600 USDT 5,546.3600 USDT 5,546.3600 USDT
2022-12-21 5,568.3094 USDT 0.0671 YFI 5,661.7200 USDT 5,546.3600 USDT 5,546.3600 USDT 5,547.2300 USDT
2022-12-20 5,606.5717 USDT 0.3279 YFI 5,466.3700 USDT 5,466.3700 USDT 5,466.3700 USDT 5,613.9400 USDT
2022-12-19 5,570.3191 USDT 2.3259 YFI 5,563.8800 USDT 5,404.3500 USDT 5,463.6600 USDT 5,466.3700 USDT
2022-12-18 5,562.1173 USDT 0.4191 YFI 5,726.0200 USDT 5,486.7100 USDT 5,507.6200 USDT 5,563.8800 USDT
2022-12-17 5,620.7630 USDT 2.5267 YFI 5,484.0900 USDT 5,484.0900 USDT 5,484.0900 USDT 5,726.0200 USDT
2022-12-16 5,749.3570 USDT 1.3972 YFI 6,258.7400 USDT 5,430.6000 USDT 5,546.3600 USDT 5,475.2500 USDT
2022-12-15 6,358.9676 USDT 1.2295 YFI 6,472.6700 USDT 6,161.4100 USDT 6,161.4100 USDT 6,161.4100 USDT
2022-12-14 6,510.2825 USDT 0.9005 YFI 6,538.1900 USDT 6,350.0000 USDT 6,476.2200 USDT 6,476.2200 USDT
2022-12-13 6,497.4371 USDT 1.4265 YFI 6,578.5200 USDT 6,260.5100 USDT 6,310.4900 USDT 6,466.8300 USDT
2022-12-12 6,670.7168 USDT 1.3773 YFI 6,844.6700 USDT 6,543.0200 USDT 6,565.3700 USDT 6,578.5200 USDT
2022-12-11 7,033.6561 USDT 1.6481 YFI 6,920.1300 USDT 6,882.5500 USDT 6,882.5500 USDT 6,882.5500 USDT
2022-12-10 6,933.9401 USDT 1.4246 YFI 6,929.6100 USDT 6,916.9600 USDT 6,916.9600 USDT 6,920.1300 USDT
2022-12-09 6,987.6248 USDT 0.4033 YFI 6,981.2800 USDT 6,925.2200 USDT 6,925.2200 USDT 6,929.6100 USDT
2022-12-08 7,016.4736 USDT 1.2422 YFI 6,991.1500 USDT 6,925.2200 USDT 6,925.2200 USDT 7,009.6500 USDT
2022-12-07 6,912.2058 USDT 2.3688 YFI 7,153.9900 USDT 6,742.6100 USDT 6,857.2300 USDT 6,991.1500 USDT
2022-12-06 7,232.2887 USDT 0.2489 YFI 7,173.3500 USDT 7,095.4700 USDT 7,095.4700 USDT 7,095.4700 USDT
2022-12-05 7,317.9197 USDT 1.6503 YFI 7,317.6900 USDT 7,028.9900 USDT 7,028.9900 USDT 7,028.9900 USDT
2022-12-04 6,952.2900 USDT 2.6332 YFI 6,681.3000 USDT 6,665.1400 USDT 6,689.7900 USDT 7,241.2300 USDT
2022-12-03 6,797.9631 USDT 1.5905 YFI 6,857.2300 USDT 6,623.0100 USDT 6,623.0100 USDT 6,623.0100 USDT
2022-12-02 6,694.8963 USDT 0.8781 YFI 6,688.4800 USDT 6,525.2300 USDT 6,545.8500 USDT 6,857.2300 USDT
2022-12-01 6,639.5106 USDT 0.1381 YFI 6,756.9500 USDT 6,589.2900 USDT 6,589.2900 USDT 6,639.2500 USDT
2022-11-30 6,847.3443 USDT 2.4957 YFI 6,483.9400 USDT 6,483.9400 USDT 6,614.9500 USDT 6,756.9500 USDT
2022-11-29 6,433.3045 USDT 2.0585 YFI 6,266.1500 USDT 6,266.1500 USDT 6,266.1500 USDT 6,483.9400 USDT
2022-11-28 6,167.7930 USDT 3.3829 YFI 6,240.4700 USDT 6,000.0400 USDT 6,062.6300 USDT 6,266.1500 USDT
2022-11-27 6,465.4207 USDT 0.6549 YFI 6,398.8700 USDT 6,240.4700 USDT 6,360.9900 USDT 6,240.4700 USDT
2022-11-26 6,305.5045 USDT 0.2111 YFI 6,361.0000 USDT 6,253.0000 USDT 6,253.0000 USDT 6,361.0000 USDT
2022-11-25 6,249.9556 USDT 6.5594 YFI 6,057.5700 USDT 5,979.0300 USDT 5,998.9600 USDT 6,254.6800 USDT
2022-11-24 6,147.6871 USDT 5.1408 YFI 6,193.0300 USDT 6,069.5400 USDT 6,073.2600 USDT 6,083.0500 USDT
2022-11-23 6,206.6620 USDT 3.2048 YFI 6,162.3500 USDT 6,042.8100 USDT 6,042.8100 USDT 6,232.4500 USDT
2022-11-22 6,109.1405 USDT 1.6639 YFI 6,057.5700 USDT 5,880.0300 USDT 5,880.0300 USDT 6,110.0000 USDT
2022-11-21 6,127.1732 USDT 8.3961 YFI 6,057.5700 USDT 5,793.2200 USDT 5,889.8800 USDT 6,090.9000 USDT
2022-11-20 6,144.6875 USDT 7.1797 YFI 6,572.8700 USDT 6,057.5800 USDT 6,082.7500 USDT 6,105.2000 USDT
2022-11-19 6,296.6665 USDT 4.5462 YFI 6,080.6700 USDT 6,063.9300 USDT 6,080.6700 USDT 6,597.1800 USDT
2022-11-18 6,042.5145 USDT 0.8613 YFI 6,016.5600 USDT 5,968.1400 USDT 5,968.1400 USDT 6,080.6700 USDT
2022-11-17 6,178.9665 USDT 3.2880 YFI 6,280.7900 USDT 5,968.1400 USDT 6,025.7100 USDT 5,968.1400 USDT
2022-11-16 6,462.0140 USDT 3.0612 YFI 6,440.3400 USDT 6,211.7400 USDT 6,254.6800 USDT 6,254.6800 USDT
12...89101112...1617