Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3,070.3885 USDT |
0.0381 YFI |
2,974.0000 USDT |
2,952.0000 USDT |
2,952.0000 USDT |
3,100.0000 USDT |
| 2026-02-07 |
2,959.0580 USDT |
0.0999 YFI |
2,972.0000 USDT |
2,847.0000 USDT |
2,847.0000 USDT |
3,031.0000 USDT |
| 2026-02-06 |
2,646.8108 USDT |
0.2115 YFI |
2,350.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
2,972.0000 USDT |
| 2026-02-05 |
2,598.8654 USDT |
0.3622 YFI |
2,792.0000 USDT |
2,550.0000 USDT |
2,550.0000 USDT |
2,550.0000 USDT |
| 2026-02-04 |
2,820.9723 USDT |
0.1021 YFI |
2,844.0000 USDT |
2,739.0000 USDT |
2,760.0000 USDT |
2,792.0000 USDT |
| 2026-02-03 |
2,811.7815 USDT |
0.3006 YFI |
2,887.0000 USDT |
2,736.0000 USDT |
2,780.0000 USDT |
2,844.0000 USDT |
| 2026-02-02 |
2,826.7352 USDT |
0.1408 YFI |
2,813.0000 USDT |
2,694.0000 USDT |
2,760.0000 USDT |
2,887.0000 USDT |
| 2026-02-01 |
2,853.3846 USDT |
0.7641 YFI |
2,855.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
2,780.0000 USDT |
| 2026-01-31 |
2,960.1490 USDT |
0.8279 YFI |
3,123.0000 USDT |
2,679.0000 USDT |
2,772.0000 USDT |
2,801.0000 USDT |
| 2026-01-30 |
3,121.5100 USDT |
0.0618 YFI |
3,195.0000 USDT |
3,041.0000 USDT |
3,087.0000 USDT |
3,123.0000 USDT |
| 2026-01-29 |
3,191.6865 USDT |
0.0679 YFI |
3,253.0000 USDT |
3,087.0000 USDT |
3,087.0000 USDT |
3,170.0000 USDT |
| 2026-01-28 |
3,289.6574 USDT |
0.0293 YFI |
3,391.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
| 2026-01-27 |
3,385.0401 USDT |
0.0297 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2026-01-26 |
3,291.5796 USDT |
0.0325 YFI |
3,185.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
3,340.0000 USDT |
| 2026-01-25 |
3,243.1956 USDT |
0.0800 YFI |
3,305.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
3,185.0000 USDT |
| 2026-01-24 |
3,305.0000 USDT |
0.0006 YFI |
3,327.0000 USDT |
3,305.0000 USDT |
3,305.0000 USDT |
3,305.0000 USDT |
| 2026-01-23 |
3,348.1168 USDT |
0.0330 YFI |
3,391.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2026-01-22 |
3,356.6490 USDT |
0.0115 YFI |
3,423.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |
| 2026-01-21 |
3,371.2040 USDT |
1.1454 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,423.0000 USDT |
| 2026-01-20 |
3,366.9873 USDT |
0.0837 YFI |
3,546.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
| 2026-01-19 |
3,195.1573 USDT |
1.3994 YFI |
3,479.0000 USDT |
2,822.0000 USDT |
3,304.0000 USDT |
3,546.0000 USDT |
| 2026-01-18 |
3,568.3733 USDT |
0.0551 YFI |
3,800.0000 USDT |
3,563.0000 USDT |
3,564.0000 USDT |
3,591.0000 USDT |
| 2026-01-17 |
3,794.6341 USDT |
1.0511 YFI |
3,468.0000 USDT |
3,468.0000 USDT |
3,468.0000 USDT |
3,800.0000 USDT |
| 2026-01-16 |
3,412.8624 USDT |
0.0156 YFI |
3,453.0000 USDT |
3,377.0000 USDT |
3,377.0000 USDT |
3,442.0000 USDT |
| 2026-01-15 |
3,468.0201 USDT |
0.0155 YFI |
3,684.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
| 2026-01-14 |
3,522.4172 USDT |
0.0344 YFI |
3,685.0000 USDT |
3,483.0000 USDT |
3,493.0000 USDT |
3,684.0000 USDT |
| 2026-01-13 |
3,463.3972 USDT |
5.6465 YFI |
3,327.0000 USDT |
3,309.0000 USDT |
3,309.0000 USDT |
3,595.0000 USDT |
| 2026-01-12 |
3,399.0335 USDT |
1.5840 YFI |
3,391.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2026-01-11 |
3,337.0504 USDT |
0.8310 YFI |
3,468.0000 USDT |
3,277.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2026-01-10 |
3,391.2694 USDT |
0.0380 YFI |
3,453.0000 USDT |
3,353.0000 USDT |
3,453.0000 USDT |
3,468.0000 USDT |
| 2026-01-09 |
3,665.8369 USDT |
0.0178 YFI |
3,546.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
3,453.0000 USDT |
| 2026-01-08 |
3,357.3105 USDT |
1.1214 YFI |
3,670.0000 USDT |
2,107.0000 USDT |
3,527.0000 USDT |
3,546.0000 USDT |
| 2026-01-07 |
3,655.5631 USDT |
0.0147 YFI |
3,633.0000 USDT |
3,633.0000 USDT |
3,633.0000 USDT |
3,670.0000 USDT |
| 2026-01-06 |
3,624.9693 USDT |
0.0371 YFI |
3,612.0000 USDT |
3,611.0000 USDT |
3,611.0000 USDT |
3,633.0000 USDT |
| 2026-01-05 |
3,776.1237 USDT |
0.1160 YFI |
3,722.0000 USDT |
3,531.0000 USDT |
3,531.0000 USDT |
3,793.0000 USDT |
| 2026-01-04 |
3,717.2928 USDT |
0.9097 YFI |
3,760.0000 USDT |
3,715.0000 USDT |
3,722.0000 USDT |
3,722.0000 USDT |
| 2026-01-03 |
3,732.6647 USDT |
0.0568 YFI |
3,612.0000 USDT |
3,612.0000 USDT |
3,612.0000 USDT |
3,760.0000 USDT |
| 2026-01-02 |
3,421.6984 USDT |
0.1960 YFI |
3,316.0000 USDT |
3,316.0000 USDT |
3,316.0000 USDT |
3,524.0000 USDT |
| 2026-01-01 |
3,278.3682 USDT |
0.0109 YFI |
3,267.0000 USDT |
3,213.0000 USDT |
3,213.0000 USDT |
3,316.0000 USDT |
| 2025-12-31 |
3,523.4940 USDT |
2.3573 YFI |
3,277.0000 USDT |
2,886.0000 USDT |
3,267.0000 USDT |
3,267.0000 USDT |
| 2025-12-30 |
3,302.0000 USDT |
0.0039 YFI |
3,327.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
| 2025-12-29 |
3,390.2206 USDT |
0.0114 YFI |
3,417.0000 USDT |
3,352.0000 USDT |
3,352.0000 USDT |
3,352.0000 USDT |
| 2025-12-28 |
3,403.9489 USDT |
0.0076 YFI |
3,366.0000 USDT |
3,366.0000 USDT |
3,366.0000 USDT |
3,417.0000 USDT |
| 2025-12-27 |
3,299.8969 USDT |
0.0112 YFI |
3,302.0000 USDT |
3,278.0000 USDT |
3,278.0000 USDT |
3,360.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 YFI |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
| 2025-12-25 |
3,369.7884 USDT |
0.0151 YFI |
3,340.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
| 2025-12-24 |
3,305.4263 USDT |
0.0128 YFI |
3,366.0000 USDT |
3,277.0000 USDT |
3,277.0000 USDT |
3,340.0000 USDT |
| 2025-12-23 |
3,352.6017 USDT |
0.0192 YFI |
3,417.0000 USDT |
3,302.0000 USDT |
3,302.0000 USDT |
3,366.0000 USDT |
| 2025-12-22 |
3,422.1950 USDT |
0.1498 YFI |
3,391.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
| 2025-12-21 |
3,387.1520 USDT |
0.1406 YFI |
3,328.0000 USDT |
3,327.0000 USDT |
3,327.0000 USDT |
3,391.0000 USDT |