Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.8140 USDT |
6,679.7000 XTZ |
0.8170 USDT |
0.7970 USDT |
0.7970 USDT |
0.8100 USDT |
| 2024-06-13 |
0.8256 USDT |
813.4000 XTZ |
0.8510 USDT |
0.8100 USDT |
0.8100 USDT |
0.8170 USDT |
| 2024-06-12 |
0.8552 USDT |
10,184.6000 XTZ |
0.8160 USDT |
0.8030 USDT |
0.8070 USDT |
0.8510 USDT |
| 2024-06-11 |
0.8274 USDT |
7,327.2000 XTZ |
0.8470 USDT |
0.7960 USDT |
0.8070 USDT |
0.8160 USDT |
| 2024-06-10 |
0.8486 USDT |
521.2000 XTZ |
0.8510 USDT |
0.8370 USDT |
0.8390 USDT |
0.8470 USDT |
| 2024-06-09 |
0.8348 USDT |
7,091.9000 XTZ |
0.8330 USDT |
0.8210 USDT |
0.8280 USDT |
0.8510 USDT |
| 2024-06-08 |
0.8413 USDT |
5,926.7000 XTZ |
0.8710 USDT |
0.8250 USDT |
0.8270 USDT |
0.8270 USDT |
| 2024-06-07 |
0.9035 USDT |
11,511.5000 XTZ |
0.9380 USDT |
0.8430 USDT |
0.8720 USDT |
0.8760 USDT |
| 2024-06-06 |
0.9445 USDT |
940.2000 XTZ |
0.9500 USDT |
0.9310 USDT |
0.9350 USDT |
0.9380 USDT |
| 2024-06-05 |
0.9438 USDT |
1,270.5000 XTZ |
0.9490 USDT |
0.9350 USDT |
0.9490 USDT |
0.9500 USDT |
| 2024-06-04 |
0.9347 USDT |
6,173.0000 XTZ |
0.9290 USDT |
0.9150 USDT |
0.9190 USDT |
0.9490 USDT |
| 2024-06-03 |
0.9314 USDT |
668.6000 XTZ |
0.9190 USDT |
0.9180 USDT |
0.9190 USDT |
0.9290 USDT |
| 2024-06-02 |
0.9297 USDT |
516.9000 XTZ |
0.9380 USDT |
0.9220 USDT |
0.9220 USDT |
0.9290 USDT |
| 2024-06-01 |
0.9463 USDT |
765.5000 XTZ |
0.9530 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-05-31 |
0.9555 USDT |
2,379.6000 XTZ |
0.9560 USDT |
0.9340 USDT |
0.9470 USDT |
0.9660 USDT |
| 2024-05-30 |
0.9443 USDT |
8,795.1000 XTZ |
0.9480 USDT |
0.8880 USDT |
0.9380 USDT |
0.9620 USDT |
| 2024-05-29 |
0.9634 USDT |
1,807.2000 XTZ |
0.9610 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-05-28 |
0.9676 USDT |
2,548.7000 XTZ |
0.9960 USDT |
0.9580 USDT |
0.9620 USDT |
0.9740 USDT |
| 2024-05-27 |
0.9919 USDT |
8,058.6000 XTZ |
0.9690 USDT |
0.9390 USDT |
0.9580 USDT |
0.9900 USDT |
| 2024-05-26 |
0.9676 USDT |
1,062.3000 XTZ |
0.9860 USDT |
0.9560 USDT |
0.9630 USDT |
0.9690 USDT |
| 2024-05-25 |
0.9912 USDT |
3,731.0000 XTZ |
0.9780 USDT |
0.9770 USDT |
0.9770 USDT |
0.9860 USDT |
| 2024-05-24 |
0.9647 USDT |
6,635.7000 XTZ |
0.9500 USDT |
0.9290 USDT |
0.9370 USDT |
0.9850 USDT |
| 2024-05-23 |
0.9559 USDT |
7,785.2000 XTZ |
0.9640 USDT |
0.9100 USDT |
0.9310 USDT |
0.9460 USDT |
| 2024-05-22 |
0.9737 USDT |
4,655.9000 XTZ |
0.9920 USDT |
0.9580 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-05-21 |
1.0000 USDT |
7,831.7000 XTZ |
0.9840 USDT |
0.9830 USDT |
0.9890 USDT |
0.9920 USDT |
| 2024-05-20 |
0.9476 USDT |
4,897.7000 XTZ |
0.9130 USDT |
0.8970 USDT |
0.9070 USDT |
0.9650 USDT |
| 2024-05-19 |
0.9277 USDT |
1,415.3000 XTZ |
0.9470 USDT |
0.9070 USDT |
0.9070 USDT |
0.9100 USDT |
| 2024-05-18 |
0.9312 USDT |
1,509.4000 XTZ |
0.9410 USDT |
0.8900 USDT |
0.9360 USDT |
0.9420 USDT |
| 2024-05-17 |
0.9376 USDT |
986.6000 XTZ |
0.9230 USDT |
0.9150 USDT |
0.9150 USDT |
0.9480 USDT |
| 2024-05-16 |
0.9136 USDT |
1,433.8000 XTZ |
0.9220 USDT |
0.8960 USDT |
0.9020 USDT |
0.9230 USDT |
| 2024-05-15 |
0.9073 USDT |
2,427.1000 XTZ |
0.8700 USDT |
0.8600 USDT |
0.8670 USDT |
0.9170 USDT |
| 2024-05-14 |
0.8755 USDT |
1,734.4000 XTZ |
0.8830 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-05-13 |
0.8813 USDT |
5,359.2000 XTZ |
0.8850 USDT |
0.8620 USDT |
0.8620 USDT |
0.8830 USDT |
| 2024-05-12 |
0.8974 USDT |
1,403.0000 XTZ |
0.9110 USDT |
0.8870 USDT |
0.8890 USDT |
0.8920 USDT |
| 2024-05-11 |
0.9120 USDT |
5,561.7000 XTZ |
0.9090 USDT |
0.8890 USDT |
0.9010 USDT |
0.9110 USDT |
| 2024-05-10 |
0.9328 USDT |
3,468.9000 XTZ |
0.9380 USDT |
0.8990 USDT |
0.9000 USDT |
0.9090 USDT |
| 2024-05-09 |
0.9240 USDT |
3,906.0000 XTZ |
0.9200 USDT |
0.9050 USDT |
0.9050 USDT |
0.9380 USDT |
| 2024-05-08 |
0.9266 USDT |
715.5000 XTZ |
0.9210 USDT |
0.9160 USDT |
0.9160 USDT |
0.9270 USDT |
| 2024-05-07 |
0.9454 USDT |
6,009.6000 XTZ |
0.9330 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2024-05-06 |
0.9593 USDT |
1,727.0000 XTZ |
0.9590 USDT |
0.9400 USDT |
0.9420 USDT |
0.9420 USDT |
| 2024-05-05 |
0.9643 USDT |
1,288.3000 XTZ |
0.9620 USDT |
0.9500 USDT |
0.9520 USDT |
0.9590 USDT |
| 2024-05-04 |
0.9727 USDT |
934.6000 XTZ |
0.9650 USDT |
0.9630 USDT |
0.9630 USDT |
0.9750 USDT |
| 2024-05-03 |
0.9594 USDT |
2,614.0000 XTZ |
0.9340 USDT |
0.9140 USDT |
0.9270 USDT |
0.9770 USDT |
| 2024-05-02 |
0.9215 USDT |
1,105.8000 XTZ |
0.9160 USDT |
0.8960 USDT |
0.8980 USDT |
0.9340 USDT |
| 2024-05-01 |
0.9006 USDT |
2,289.0000 XTZ |
0.9060 USDT |
0.8720 USDT |
0.8820 USDT |
0.9270 USDT |
| 2024-04-30 |
0.9258 USDT |
5,165.5000 XTZ |
0.9900 USDT |
0.8830 USDT |
0.8940 USDT |
0.9180 USDT |
| 2024-04-29 |
0.9854 USDT |
768.8000 XTZ |
1.0090 USDT |
0.9610 USDT |
0.9660 USDT |
0.9860 USDT |
| 2024-04-28 |
1.0107 USDT |
1,607.1000 XTZ |
1.0100 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-27 |
0.9896 USDT |
1,479.0000 XTZ |
1.0050 USDT |
0.9610 USDT |
0.9840 USDT |
1.0100 USDT |
| 2024-04-26 |
1.0007 USDT |
1,976.2000 XTZ |
1.0140 USDT |
0.9810 USDT |
1.0000 USDT |
1.0050 USDT |