Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6188 USDT |
1,060.9000 XTZ |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6260 USDT |
| 2025-05-19 |
0.6005 USDT |
1,108.9000 XTZ |
0.6250 USDT |
0.5930 USDT |
0.5930 USDT |
0.6110 USDT |
| 2025-05-18 |
0.6183 USDT |
8,342.1000 XTZ |
0.6110 USDT |
0.6000 USDT |
0.6000 USDT |
0.6230 USDT |
| 2025-05-17 |
0.6158 USDT |
1,892.6000 XTZ |
0.6280 USDT |
0.6100 USDT |
0.6100 USDT |
0.6110 USDT |
| 2025-05-16 |
0.6416 USDT |
1,814.3000 XTZ |
0.6430 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-05-15 |
0.6383 USDT |
9,623.0000 XTZ |
0.6690 USDT |
0.6240 USDT |
0.6290 USDT |
0.6430 USDT |
| 2025-05-14 |
0.6804 USDT |
1,048.7000 XTZ |
0.6950 USDT |
0.6650 USDT |
0.6660 USDT |
0.6720 USDT |
| 2025-05-13 |
0.6655 USDT |
3,463.0000 XTZ |
0.6750 USDT |
0.6510 USDT |
0.6510 USDT |
0.6950 USDT |
| 2025-05-12 |
0.6630 USDT |
8,341.2000 XTZ |
0.6680 USDT |
0.6470 USDT |
0.6470 USDT |
0.6740 USDT |
| 2025-05-11 |
0.6630 USDT |
1,669.8000 XTZ |
0.6910 USDT |
0.6550 USDT |
0.6560 USDT |
0.6680 USDT |
| 2025-05-10 |
0.6478 USDT |
13,136.9000 XTZ |
0.6300 USDT |
0.6300 USDT |
0.6320 USDT |
0.6650 USDT |
| 2025-05-09 |
0.6209 USDT |
4,748.9000 XTZ |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6280 USDT |
| 2025-05-08 |
0.5797 USDT |
4,158.9000 XTZ |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5980 USDT |
| 2025-05-07 |
0.5349 USDT |
1,087.4000 XTZ |
0.5330 USDT |
0.5310 USDT |
0.5310 USDT |
0.5340 USDT |
| 2025-05-06 |
0.5357 USDT |
1,554.2000 XTZ |
0.5400 USDT |
0.5160 USDT |
0.5160 USDT |
0.5240 USDT |
| 2025-05-05 |
0.5365 USDT |
1,218.8000 XTZ |
0.5370 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2025-05-04 |
0.5468 USDT |
1,033.4000 XTZ |
0.5530 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-05-03 |
0.5624 USDT |
4,244.8000 XTZ |
0.5620 USDT |
0.5460 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-05-02 |
0.5843 USDT |
4,013.4000 XTZ |
0.5690 USDT |
0.5610 USDT |
0.5610 USDT |
0.5620 USDT |
| 2025-05-01 |
0.5610 USDT |
7,188.7000 XTZ |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5690 USDT |
| 2025-04-30 |
0.5469 USDT |
3,477.7000 XTZ |
0.5550 USDT |
0.5370 USDT |
0.5390 USDT |
0.5490 USDT |
| 2025-04-29 |
0.5601 USDT |
3,339.3000 XTZ |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
0.5550 USDT |
| 2025-04-28 |
0.5560 USDT |
3,405.1000 XTZ |
0.5510 USDT |
0.5360 USDT |
0.5360 USDT |
0.5520 USDT |
| 2025-04-27 |
0.5580 USDT |
3,923.9000 XTZ |
0.5730 USDT |
0.5480 USDT |
0.5480 USDT |
0.5510 USDT |
| 2025-04-26 |
0.5723 USDT |
1,905.4000 XTZ |
0.5690 USDT |
0.5630 USDT |
0.5630 USDT |
0.5690 USDT |
| 2025-04-25 |
0.5582 USDT |
1,497.5000 XTZ |
0.5560 USDT |
0.5510 USDT |
0.5510 USDT |
0.5630 USDT |
| 2025-04-24 |
0.5338 USDT |
2,806.1000 XTZ |
0.5350 USDT |
0.5250 USDT |
0.5300 USDT |
0.5510 USDT |
| 2025-04-23 |
0.5354 USDT |
569.4000 XTZ |
0.5380 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2025-04-22 |
0.5231 USDT |
5,711.3000 XTZ |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5360 USDT |
| 2025-04-21 |
0.5079 USDT |
957.5000 XTZ |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4990 USDT |
| 2025-04-20 |
0.4975 USDT |
533.1000 XTZ |
0.5070 USDT |
0.4850 USDT |
0.4850 USDT |
0.4950 USDT |
| 2025-04-19 |
0.4992 USDT |
136.6000 XTZ |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5030 USDT |
| 2025-04-18 |
0.5001 USDT |
35.9000 XTZ |
0.5000 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2025-04-17 |
0.4899 USDT |
1,076.8000 XTZ |
0.4890 USDT |
0.4870 USDT |
0.4890 USDT |
0.5000 USDT |
| 2025-04-16 |
0.4992 USDT |
2,190.1000 XTZ |
0.4990 USDT |
0.4930 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-04-15 |
0.4987 USDT |
230.5000 XTZ |
0.5040 USDT |
0.4910 USDT |
0.4910 USDT |
0.4990 USDT |
| 2025-04-14 |
0.5047 USDT |
542.8000 XTZ |
0.5000 USDT |
0.4940 USDT |
0.4940 USDT |
0.5040 USDT |
| 2025-04-13 |
0.5271 USDT |
6,563.9000 XTZ |
0.5580 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-04-12 |
0.5596 USDT |
4,162.3000 XTZ |
0.5510 USDT |
0.5500 USDT |
0.5510 USDT |
0.5580 USDT |
| 2025-04-11 |
0.5554 USDT |
4,094.3000 XTZ |
0.5480 USDT |
0.5340 USDT |
0.5340 USDT |
0.5510 USDT |
| 2025-04-10 |
0.5523 USDT |
5,216.4000 XTZ |
0.6040 USDT |
0.5280 USDT |
0.5320 USDT |
0.5480 USDT |
| 2025-04-09 |
0.6034 USDT |
11,375.5000 XTZ |
0.5720 USDT |
0.5600 USDT |
0.5600 USDT |
0.6100 USDT |
| 2025-04-08 |
0.5836 USDT |
3,708.2000 XTZ |
0.6010 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-04-07 |
0.5775 USDT |
2,068.7000 XTZ |
0.5800 USDT |
0.5510 USDT |
0.5510 USDT |
0.6010 USDT |
| 2025-04-06 |
0.6065 USDT |
3,750.0000 XTZ |
0.6500 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-04-05 |
0.6525 USDT |
37.6000 XTZ |
0.6880 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-04-04 |
0.6533 USDT |
4,007.1000 XTZ |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6880 USDT |
| 2025-04-03 |
0.6553 USDT |
52.6000 XTZ |
0.6410 USDT |
0.6360 USDT |
0.6360 USDT |
0.6530 USDT |
| 2025-04-02 |
0.6578 USDT |
660.5000 XTZ |
0.6450 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-04-01 |
0.6526 USDT |
301.7000 XTZ |
0.6490 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |