Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5331 USDT |
177.7000 XTZ |
0.5358 USDT |
0.5330 USDT |
0.5330 USDT |
0.5363 USDT |
| 2025-06-17 |
0.5415 USDT |
3,629.5000 XTZ |
0.5454 USDT |
0.5358 USDT |
0.5358 USDT |
0.5783 USDT |
| 2025-06-16 |
0.5717 USDT |
1,130.4000 XTZ |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
0.5798 USDT |
| 2025-06-15 |
0.5484 USDT |
1,025.6000 XTZ |
0.5533 USDT |
0.5468 USDT |
0.5468 USDT |
0.5485 USDT |
| 2025-06-14 |
0.5590 USDT |
198.6000 XTZ |
0.5571 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2025-06-13 |
0.5513 USDT |
1,860.9000 XTZ |
0.5713 USDT |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
| 2025-06-12 |
0.6020 USDT |
2,602.8000 XTZ |
0.6088 USDT |
0.5890 USDT |
0.5890 USDT |
0.5900 USDT |
| 2025-06-11 |
0.6177 USDT |
3,389.4000 XTZ |
0.6218 USDT |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
| 2025-06-10 |
0.6127 USDT |
2,140.1000 XTZ |
0.5922 USDT |
0.5880 USDT |
0.5880 USDT |
0.6101 USDT |
| 2025-06-09 |
0.5720 USDT |
770.0000 XTZ |
0.5700 USDT |
0.5597 USDT |
0.5597 USDT |
0.5887 USDT |
| 2025-06-08 |
0.5698 USDT |
602.8000 XTZ |
0.5735 USDT |
0.5654 USDT |
0.5654 USDT |
0.5683 USDT |
| 2025-06-07 |
0.5644 USDT |
476.7000 XTZ |
0.5757 USDT |
0.5500 USDT |
0.5500 USDT |
0.5646 USDT |
| 2025-06-06 |
0.5668 USDT |
110.5000 XTZ |
0.5450 USDT |
0.5403 USDT |
0.5403 USDT |
0.5764 USDT |
| 2025-06-05 |
0.5562 USDT |
554.0000 XTZ |
0.5671 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-06-04 |
0.5802 USDT |
175.0000 XTZ |
0.5847 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2025-06-03 |
0.5759 USDT |
276.0000 XTZ |
0.5734 USDT |
0.5734 USDT |
0.5734 USDT |
0.5740 USDT |
| 2025-06-02 |
0.5675 USDT |
180.7000 XTZ |
0.5841 USDT |
0.5575 USDT |
0.5575 USDT |
0.5750 USDT |
| 2025-06-01 |
0.5681 USDT |
2,183.7000 XTZ |
0.5682 USDT |
0.5573 USDT |
0.5573 USDT |
0.5841 USDT |
| 2025-05-31 |
0.5589 USDT |
2,074.4000 XTZ |
0.5568 USDT |
0.5469 USDT |
0.5469 USDT |
0.5682 USDT |
| 2025-05-30 |
0.5790 USDT |
4,032.9000 XTZ |
0.6097 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-05-29 |
0.6390 USDT |
1,152.2000 XTZ |
0.6489 USDT |
0.6222 USDT |
0.6222 USDT |
0.6237 USDT |
| 2025-05-28 |
0.6256 USDT |
3,229.5000 XTZ |
0.6174 USDT |
0.6118 USDT |
0.6118 USDT |
0.6343 USDT |
| 2025-05-27 |
0.6187 USDT |
2,342.5000 XTZ |
0.6110 USDT |
0.6069 USDT |
0.6083 USDT |
0.6174 USDT |
| 2025-05-26 |
0.6119 USDT |
67.4000 XTZ |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6110 USDT |
| 2025-05-25 |
0.6040 USDT |
1,961.4000 XTZ |
0.6040 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-05-24 |
0.6228 USDT |
237.9000 XTZ |
0.6390 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-05-23 |
0.6494 USDT |
837.0000 XTZ |
0.6560 USDT |
0.5950 USDT |
0.6340 USDT |
0.6390 USDT |
| 2025-05-22 |
0.6535 USDT |
1,060.6000 XTZ |
0.6370 USDT |
0.6350 USDT |
0.6370 USDT |
0.6550 USDT |
| 2025-05-21 |
0.6286 USDT |
2,769.1000 XTZ |
0.6210 USDT |
0.6120 USDT |
0.6160 USDT |
0.6210 USDT |
| 2025-05-20 |
0.6149 USDT |
2,468.5000 XTZ |
0.6150 USDT |
0.6030 USDT |
0.6030 USDT |
0.6210 USDT |
| 2025-05-19 |
0.6005 USDT |
1,108.9000 XTZ |
0.6250 USDT |
0.5930 USDT |
0.5930 USDT |
0.6110 USDT |
| 2025-05-18 |
0.6183 USDT |
8,342.1000 XTZ |
0.6110 USDT |
0.6000 USDT |
0.6000 USDT |
0.6230 USDT |
| 2025-05-17 |
0.6158 USDT |
1,892.6000 XTZ |
0.6280 USDT |
0.6100 USDT |
0.6100 USDT |
0.6110 USDT |
| 2025-05-16 |
0.6416 USDT |
1,814.3000 XTZ |
0.6430 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-05-15 |
0.6383 USDT |
9,623.0000 XTZ |
0.6690 USDT |
0.6240 USDT |
0.6290 USDT |
0.6430 USDT |
| 2025-05-14 |
0.6804 USDT |
1,048.7000 XTZ |
0.6950 USDT |
0.6650 USDT |
0.6660 USDT |
0.6720 USDT |
| 2025-05-13 |
0.6655 USDT |
3,463.0000 XTZ |
0.6750 USDT |
0.6510 USDT |
0.6510 USDT |
0.6950 USDT |
| 2025-05-12 |
0.6630 USDT |
8,341.2000 XTZ |
0.6680 USDT |
0.6470 USDT |
0.6470 USDT |
0.6740 USDT |
| 2025-05-11 |
0.6630 USDT |
1,669.8000 XTZ |
0.6910 USDT |
0.6550 USDT |
0.6560 USDT |
0.6680 USDT |
| 2025-05-10 |
0.6478 USDT |
13,136.9000 XTZ |
0.6300 USDT |
0.6300 USDT |
0.6320 USDT |
0.6650 USDT |
| 2025-05-09 |
0.6209 USDT |
4,748.9000 XTZ |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6280 USDT |
| 2025-05-08 |
0.5797 USDT |
4,158.9000 XTZ |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5980 USDT |
| 2025-05-07 |
0.5349 USDT |
1,087.4000 XTZ |
0.5330 USDT |
0.5310 USDT |
0.5310 USDT |
0.5340 USDT |
| 2025-05-06 |
0.5357 USDT |
1,554.2000 XTZ |
0.5400 USDT |
0.5160 USDT |
0.5160 USDT |
0.5240 USDT |
| 2025-05-05 |
0.5365 USDT |
1,218.8000 XTZ |
0.5370 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2025-05-04 |
0.5468 USDT |
1,033.4000 XTZ |
0.5530 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-05-03 |
0.5624 USDT |
4,244.8000 XTZ |
0.5620 USDT |
0.5460 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-05-02 |
0.5843 USDT |
4,013.4000 XTZ |
0.5690 USDT |
0.5610 USDT |
0.5610 USDT |
0.5620 USDT |
| 2025-05-01 |
0.5610 USDT |
7,188.7000 XTZ |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5690 USDT |
| 2025-04-30 |
0.5469 USDT |
3,477.7000 XTZ |
0.5550 USDT |
0.5370 USDT |
0.5390 USDT |
0.5490 USDT |