Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 XTZ |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
| 2025-12-04 |
0.5015 USDT |
3,203.8000 XTZ |
0.4931 USDT |
0.4906 USDT |
0.4906 USDT |
0.4938 USDT |
| 2025-12-03 |
0.4964 USDT |
1,671.0000 XTZ |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
0.4973 USDT |
| 2025-12-02 |
0.4710 USDT |
1,567.8000 XTZ |
0.4678 USDT |
0.4575 USDT |
0.4575 USDT |
0.4812 USDT |
| 2025-12-01 |
0.4687 USDT |
7,500.2000 XTZ |
0.4832 USDT |
0.4580 USDT |
0.4581 USDT |
0.4682 USDT |
| 2025-11-30 |
0.4881 USDT |
946.0000 XTZ |
0.4960 USDT |
0.4863 USDT |
0.4870 USDT |
0.4917 USDT |
| 2025-11-29 |
0.4960 USDT |
33.2000 XTZ |
0.4959 USDT |
0.4959 USDT |
0.4959 USDT |
0.4960 USDT |
| 2025-11-28 |
0.5039 USDT |
475.2000 XTZ |
0.5139 USDT |
0.4874 USDT |
0.4959 USDT |
0.4959 USDT |
| 2025-11-27 |
0.5054 USDT |
200.7000 XTZ |
0.5182 USDT |
0.4993 USDT |
0.4993 USDT |
0.5139 USDT |
| 2025-11-26 |
0.5145 USDT |
868.3000 XTZ |
0.5168 USDT |
0.4945 USDT |
0.4945 USDT |
0.5182 USDT |
| 2025-11-25 |
0.4995 USDT |
3,480.7000 XTZ |
0.5187 USDT |
0.4956 USDT |
0.4956 USDT |
0.5168 USDT |
| 2025-11-24 |
0.5011 USDT |
161.9000 XTZ |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
0.5187 USDT |
| 2025-11-23 |
0.4825 USDT |
259.0000 XTZ |
0.4706 USDT |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
| 2025-11-22 |
0.4841 USDT |
915.5000 XTZ |
0.4896 USDT |
0.4625 USDT |
0.4625 USDT |
0.4625 USDT |
| 2025-11-21 |
0.4849 USDT |
8,725.1000 XTZ |
0.5004 USDT |
0.4734 USDT |
0.4841 USDT |
0.5000 USDT |
| 2025-11-20 |
0.5327 USDT |
15,134.4000 XTZ |
0.5347 USDT |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
| 2025-11-19 |
0.5284 USDT |
55,603.6000 XTZ |
0.5483 USDT |
0.5133 USDT |
0.5133 USDT |
0.5336 USDT |
| 2025-11-18 |
0.5344 USDT |
631.9000 XTZ |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5491 USDT |
| 2025-11-17 |
0.5529 USDT |
1,868.7000 XTZ |
0.5538 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2025-11-16 |
0.5730 USDT |
5,554.5000 XTZ |
0.5734 USDT |
0.5450 USDT |
0.5450 USDT |
0.5537 USDT |
| 2025-11-15 |
0.5752 USDT |
7,849.6000 XTZ |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
0.5720 USDT |
| 2025-11-14 |
0.5518 USDT |
1,889.1000 XTZ |
0.5721 USDT |
0.5482 USDT |
0.5488 USDT |
0.5482 USDT |
| 2025-11-13 |
0.5887 USDT |
11,115.1000 XTZ |
0.5722 USDT |
0.5587 USDT |
0.5655 USDT |
0.5737 USDT |
| 2025-11-12 |
0.6273 USDT |
3,309.1000 XTZ |
0.5853 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2025-11-11 |
0.6006 USDT |
7,193.1000 XTZ |
0.6185 USDT |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-11-10 |
0.6270 USDT |
1,494.2000 XTZ |
0.6361 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2025-11-09 |
0.6277 USDT |
26,034.9000 XTZ |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
0.6118 USDT |
| 2025-11-08 |
0.6674 USDT |
45,241.9000 XTZ |
0.7100 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2025-11-07 |
0.6722 USDT |
54,109.6000 XTZ |
0.6047 USDT |
0.5938 USDT |
0.6000 USDT |
0.7100 USDT |
| 2025-11-06 |
0.5895 USDT |
5,994.7000 XTZ |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5938 USDT |
| 2025-11-05 |
0.5205 USDT |
348.6000 XTZ |
0.5110 USDT |
0.5079 USDT |
0.5079 USDT |
0.5280 USDT |
| 2025-11-04 |
0.5046 USDT |
8,782.3000 XTZ |
0.5383 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-11-03 |
0.5438 USDT |
1,910.8000 XTZ |
0.5816 USDT |
0.5125 USDT |
0.5254 USDT |
0.5383 USDT |
| 2025-11-02 |
0.5763 USDT |
560.3000 XTZ |
0.5884 USDT |
0.5570 USDT |
0.5575 USDT |
0.5816 USDT |
| 2025-11-01 |
0.5851 USDT |
967.2000 XTZ |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
0.5884 USDT |
| 2025-10-31 |
0.5742 USDT |
310.7000 XTZ |
0.5772 USDT |
0.5668 USDT |
0.5668 USDT |
0.5718 USDT |
| 2025-10-30 |
0.5595 USDT |
4,074.0000 XTZ |
0.5920 USDT |
0.5500 USDT |
0.5500 USDT |
0.5772 USDT |
| 2025-10-29 |
0.5888 USDT |
2,266.1000 XTZ |
0.6062 USDT |
0.5761 USDT |
0.5833 USDT |
0.5912 USDT |
| 2025-10-28 |
0.5886 USDT |
793.3000 XTZ |
0.6008 USDT |
0.5864 USDT |
0.5864 USDT |
0.5864 USDT |
| 2025-10-27 |
0.6077 USDT |
1,666.3000 XTZ |
0.6183 USDT |
0.5975 USDT |
0.5989 USDT |
0.6008 USDT |
| 2025-10-26 |
0.6128 USDT |
146.8000 XTZ |
0.6096 USDT |
0.6066 USDT |
0.6066 USDT |
0.6183 USDT |
| 2025-10-25 |
0.6090 USDT |
91.9000 XTZ |
0.6011 USDT |
0.5987 USDT |
0.5987 USDT |
0.6096 USDT |
| 2025-10-24 |
0.6025 USDT |
688.9000 XTZ |
0.5932 USDT |
0.5922 USDT |
0.5922 USDT |
0.6011 USDT |
| 2025-10-23 |
0.5898 USDT |
286.3000 XTZ |
0.5739 USDT |
0.5739 USDT |
0.5739 USDT |
0.5870 USDT |
| 2025-10-22 |
0.5900 USDT |
200.8000 XTZ |
0.5899 USDT |
0.5714 USDT |
0.5714 USDT |
0.5739 USDT |
| 2025-10-21 |
0.5880 USDT |
473.0000 XTZ |
0.5967 USDT |
0.5801 USDT |
0.5801 USDT |
0.5901 USDT |
| 2025-10-20 |
0.5948 USDT |
5,816.1000 XTZ |
0.6003 USDT |
0.5868 USDT |
0.5868 USDT |
0.6024 USDT |
| 2025-10-19 |
0.5878 USDT |
15,375.1000 XTZ |
0.5868 USDT |
0.5771 USDT |
0.5771 USDT |
0.6003 USDT |
| 2025-10-18 |
0.5944 USDT |
796.3000 XTZ |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
0.5868 USDT |
| 2025-10-17 |
0.5697 USDT |
7,577.9000 XTZ |
0.5822 USDT |
0.5579 USDT |
0.5579 USDT |
0.5856 USDT |