Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9646 USDT |
1,158.0000 XTZ |
0.9620 USDT |
0.9500 USDT |
0.9520 USDT |
0.9710 USDT |
| 2024-05-04 |
0.9727 USDT |
934.6000 XTZ |
0.9650 USDT |
0.9630 USDT |
0.9630 USDT |
0.9750 USDT |
| 2024-05-03 |
0.9594 USDT |
2,614.0000 XTZ |
0.9340 USDT |
0.9140 USDT |
0.9270 USDT |
0.9770 USDT |
| 2024-05-02 |
0.9215 USDT |
1,105.8000 XTZ |
0.9160 USDT |
0.8960 USDT |
0.8980 USDT |
0.9340 USDT |
| 2024-05-01 |
0.9006 USDT |
2,289.0000 XTZ |
0.9060 USDT |
0.8720 USDT |
0.8820 USDT |
0.9270 USDT |
| 2024-04-30 |
0.9258 USDT |
5,165.5000 XTZ |
0.9900 USDT |
0.8830 USDT |
0.8940 USDT |
0.9180 USDT |
| 2024-04-29 |
0.9854 USDT |
768.8000 XTZ |
1.0090 USDT |
0.9610 USDT |
0.9660 USDT |
0.9860 USDT |
| 2024-04-28 |
1.0107 USDT |
1,607.1000 XTZ |
1.0100 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-27 |
0.9896 USDT |
1,479.0000 XTZ |
1.0050 USDT |
0.9610 USDT |
0.9840 USDT |
1.0100 USDT |
| 2024-04-26 |
1.0007 USDT |
1,976.2000 XTZ |
1.0140 USDT |
0.9810 USDT |
1.0000 USDT |
1.0050 USDT |
| 2024-04-25 |
1.0049 USDT |
2,640.6000 XTZ |
1.0050 USDT |
0.9910 USDT |
0.9970 USDT |
1.0200 USDT |
| 2024-04-24 |
1.0642 USDT |
4,546.0000 XTZ |
1.0400 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-04-23 |
1.0530 USDT |
1,765.5000 XTZ |
1.0570 USDT |
1.0380 USDT |
1.0380 USDT |
1.0400 USDT |
| 2024-04-22 |
1.0599 USDT |
2,381.9000 XTZ |
1.0490 USDT |
1.0420 USDT |
1.0450 USDT |
1.0720 USDT |
| 2024-04-21 |
1.0550 USDT |
2,463.7000 XTZ |
1.0700 USDT |
1.0210 USDT |
1.0210 USDT |
1.0490 USDT |
| 2024-04-20 |
1.0165 USDT |
6,633.3000 XTZ |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0800 USDT |
| 2024-04-19 |
0.9602 USDT |
5,497.4000 XTZ |
0.9780 USDT |
0.9000 USDT |
0.9210 USDT |
0.9770 USDT |
| 2024-04-18 |
0.9677 USDT |
9,013.6000 XTZ |
0.9330 USDT |
0.9220 USDT |
0.9320 USDT |
0.9750 USDT |
| 2024-04-17 |
0.9548 USDT |
5,443.6000 XTZ |
0.9970 USDT |
0.9280 USDT |
0.9470 USDT |
0.9510 USDT |
| 2024-04-16 |
0.9962 USDT |
2,887.9000 XTZ |
1.0060 USDT |
0.9640 USDT |
0.9670 USDT |
1.0090 USDT |
| 2024-04-15 |
1.0443 USDT |
10,099.8000 XTZ |
1.0430 USDT |
0.9670 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-04-14 |
1.0097 USDT |
1,639.6000 XTZ |
0.9980 USDT |
0.9490 USDT |
0.9710 USDT |
1.0500 USDT |
| 2024-04-13 |
1.0059 USDT |
20,445.4000 XTZ |
1.0950 USDT |
0.8780 USDT |
0.9570 USDT |
0.9980 USDT |
| 2024-04-12 |
1.1638 USDT |
11,439.9000 XTZ |
1.2870 USDT |
1.0600 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-04-11 |
1.2748 USDT |
6,089.4000 XTZ |
1.2730 USDT |
1.2540 USDT |
1.2680 USDT |
1.2860 USDT |
| 2024-04-10 |
1.2418 USDT |
4,938.3000 XTZ |
1.2750 USDT |
1.2100 USDT |
1.2360 USDT |
1.2680 USDT |
| 2024-04-09 |
1.2950 USDT |
6,853.3000 XTZ |
1.3250 USDT |
1.2680 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-04-08 |
1.2938 USDT |
4,766.4000 XTZ |
1.2680 USDT |
1.2340 USDT |
1.2360 USDT |
1.3310 USDT |
| 2024-04-07 |
1.2352 USDT |
4,177.5000 XTZ |
1.2680 USDT |
1.1770 USDT |
1.2480 USDT |
1.2650 USDT |
| 2024-04-06 |
1.2526 USDT |
2,583.9000 XTZ |
1.2560 USDT |
1.2270 USDT |
1.2400 USDT |
1.2560 USDT |
| 2024-04-05 |
1.2303 USDT |
4,180.8000 XTZ |
1.2680 USDT |
1.2010 USDT |
1.2250 USDT |
1.2560 USDT |
| 2024-04-04 |
1.2471 USDT |
1,040.3000 XTZ |
1.2220 USDT |
1.1940 USDT |
1.2020 USDT |
1.2680 USDT |
| 2024-04-03 |
1.2156 USDT |
4,921.3000 XTZ |
1.2300 USDT |
1.1900 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-04-02 |
1.2702 USDT |
4,061.1000 XTZ |
1.3450 USDT |
1.2180 USDT |
1.2260 USDT |
1.2440 USDT |
| 2024-04-01 |
1.3586 USDT |
4,977.6000 XTZ |
1.4020 USDT |
1.3150 USDT |
1.3250 USDT |
1.3490 USDT |
| 2024-03-31 |
1.3817 USDT |
4,145.0000 XTZ |
1.3600 USDT |
1.3550 USDT |
1.3730 USDT |
1.4010 USDT |
| 2024-03-30 |
1.3771 USDT |
2,189.3000 XTZ |
1.4080 USDT |
1.3560 USDT |
1.3720 USDT |
1.3720 USDT |
| 2024-03-29 |
1.4245 USDT |
16,093.2000 XTZ |
1.4100 USDT |
1.3910 USDT |
1.4010 USDT |
1.4150 USDT |
| 2024-03-28 |
1.3812 USDT |
3,624.5000 XTZ |
1.3820 USDT |
1.3390 USDT |
1.3520 USDT |
1.4010 USDT |
| 2024-03-27 |
1.3804 USDT |
9,049.5000 XTZ |
1.3870 USDT |
1.3320 USDT |
1.3590 USDT |
1.3910 USDT |
| 2024-03-26 |
1.3600 USDT |
7,835.0000 XTZ |
1.3520 USDT |
1.3000 USDT |
1.3490 USDT |
1.3660 USDT |
| 2024-03-25 |
1.3319 USDT |
3,517.5000 XTZ |
1.2890 USDT |
1.2690 USDT |
1.2960 USDT |
1.3490 USDT |
| 2024-03-24 |
1.2806 USDT |
2,878.9000 XTZ |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2960 USDT |
| 2024-03-23 |
1.2436 USDT |
3,087.0000 XTZ |
1.2260 USDT |
1.2100 USDT |
1.2320 USDT |
1.2570 USDT |
| 2024-03-22 |
1.2134 USDT |
3,199.8000 XTZ |
1.2370 USDT |
1.1840 USDT |
1.1930 USDT |
1.1980 USDT |
| 2024-03-21 |
1.2504 USDT |
4,458.5000 XTZ |
1.2640 USDT |
1.2160 USDT |
1.2370 USDT |
1.2520 USDT |
| 2024-03-20 |
1.2144 USDT |
18,682.3000 XTZ |
1.1440 USDT |
1.0930 USDT |
1.1250 USDT |
1.2600 USDT |
| 2024-03-19 |
1.1748 USDT |
10,642.6000 XTZ |
1.2680 USDT |
1.1180 USDT |
1.1410 USDT |
1.1230 USDT |
| 2024-03-18 |
1.2980 USDT |
10,871.5000 XTZ |
1.3310 USDT |
1.2230 USDT |
1.2610 USDT |
1.2820 USDT |
| 2024-03-17 |
1.3116 USDT |
5,635.3000 XTZ |
1.2910 USDT |
1.2380 USDT |
1.2740 USDT |
1.3400 USDT |