Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4735 USDT |
1,365.6000 XTZ |
0.4547 USDT |
0.4405 USDT |
0.4547 USDT |
0.4872 USDT |
| 2026-02-02 |
0.4508 USDT |
159.9000 XTZ |
0.4695 USDT |
0.4317 USDT |
0.4317 USDT |
0.4585 USDT |
| 2026-02-01 |
0.4619 USDT |
551.4000 XTZ |
0.4726 USDT |
0.4393 USDT |
0.4393 USDT |
0.4677 USDT |
| 2026-01-31 |
0.4742 USDT |
4,177.8000 XTZ |
0.5013 USDT |
0.4405 USDT |
0.4405 USDT |
0.4726 USDT |
| 2026-01-30 |
0.4948 USDT |
4,796.2000 XTZ |
0.5129 USDT |
0.4935 USDT |
0.4937 USDT |
0.5086 USDT |
| 2026-01-29 |
0.5207 USDT |
409.4000 XTZ |
0.5358 USDT |
0.5050 USDT |
0.5050 USDT |
0.5129 USDT |
| 2026-01-28 |
0.5423 USDT |
231.3000 XTZ |
0.5533 USDT |
0.5391 USDT |
0.5391 USDT |
0.5391 USDT |
| 2026-01-27 |
0.5549 USDT |
807.0000 XTZ |
0.5926 USDT |
0.5509 USDT |
0.5509 USDT |
0.5533 USDT |
| 2026-01-26 |
0.5609 USDT |
879.8000 XTZ |
0.5650 USDT |
0.5584 USDT |
0.5585 USDT |
0.5609 USDT |
| 2026-01-25 |
0.5596 USDT |
83.0000 XTZ |
0.5710 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2026-01-24 |
0.5792 USDT |
292.9000 XTZ |
0.6065 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2026-01-23 |
0.6025 USDT |
692.8000 XTZ |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
0.6065 USDT |
| 2026-01-22 |
0.5713 USDT |
251.4000 XTZ |
0.5806 USDT |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
| 2026-01-21 |
0.5975 USDT |
555.7000 XTZ |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5806 USDT |
| 2026-01-20 |
0.5804 USDT |
1,353.8000 XTZ |
0.6165 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2026-01-19 |
0.5936 USDT |
1,652.5000 XTZ |
0.5782 USDT |
0.5392 USDT |
0.5614 USDT |
0.6165 USDT |
| 2026-01-18 |
0.6235 USDT |
149.4000 XTZ |
0.6260 USDT |
0.6010 USDT |
0.6027 USDT |
0.6096 USDT |
| 2026-01-17 |
0.6025 USDT |
646.5000 XTZ |
0.6282 USDT |
0.5980 USDT |
0.6009 USDT |
0.6087 USDT |
| 2026-01-16 |
0.6058 USDT |
811.2000 XTZ |
0.5772 USDT |
0.5760 USDT |
0.5760 USDT |
0.5957 USDT |
| 2026-01-15 |
0.5943 USDT |
989.0000 XTZ |
0.5756 USDT |
0.5648 USDT |
0.5648 USDT |
0.5772 USDT |
| 2026-01-14 |
0.5909 USDT |
689.0000 XTZ |
0.5959 USDT |
0.5756 USDT |
0.5756 USDT |
0.5756 USDT |
| 2026-01-13 |
0.5702 USDT |
2,362.3000 XTZ |
0.5553 USDT |
0.5550 USDT |
0.5550 USDT |
0.6013 USDT |
| 2026-01-12 |
0.5717 USDT |
1,512.9000 XTZ |
0.5719 USDT |
0.5543 USDT |
0.5553 USDT |
0.5553 USDT |
| 2026-01-11 |
0.5732 USDT |
1,323.3000 XTZ |
0.5899 USDT |
0.5719 USDT |
0.5719 USDT |
0.5719 USDT |
| 2026-01-10 |
0.5994 USDT |
447.5000 XTZ |
0.5911 USDT |
0.5768 USDT |
0.5841 USDT |
0.5911 USDT |
| 2026-01-09 |
0.5912 USDT |
1,095.8000 XTZ |
0.5899 USDT |
0.5706 USDT |
0.5745 USDT |
0.5911 USDT |
| 2026-01-08 |
0.5719 USDT |
485.0000 XTZ |
0.5932 USDT |
0.5507 USDT |
0.5507 USDT |
0.5757 USDT |
| 2026-01-07 |
0.5932 USDT |
347.1000 XTZ |
0.5955 USDT |
0.5920 USDT |
0.5920 USDT |
0.5932 USDT |
| 2026-01-06 |
0.5806 USDT |
623.7000 XTZ |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5969 USDT |
| 2026-01-05 |
0.5517 USDT |
1,659.8000 XTZ |
0.5590 USDT |
0.5371 USDT |
0.5371 USDT |
0.5584 USDT |
| 2026-01-04 |
0.5486 USDT |
392.6000 XTZ |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5590 USDT |
| 2026-01-03 |
0.5294 USDT |
274.0000 XTZ |
0.5261 USDT |
0.5205 USDT |
0.5205 USDT |
0.5229 USDT |
| 2026-01-02 |
0.5072 USDT |
1,931.2000 XTZ |
0.5055 USDT |
0.4884 USDT |
0.4884 USDT |
0.5230 USDT |
| 2026-01-01 |
0.4909 USDT |
1,174.5000 XTZ |
0.4890 USDT |
0.4880 USDT |
0.4880 USDT |
0.5045 USDT |
| 2025-12-31 |
0.5074 USDT |
3,044.6000 XTZ |
0.5250 USDT |
0.4959 USDT |
0.4961 USDT |
0.5010 USDT |
| 2025-12-30 |
0.4926 USDT |
1,701.8000 XTZ |
0.4977 USDT |
0.4781 USDT |
0.4781 USDT |
0.5150 USDT |
| 2025-12-29 |
0.4922 USDT |
1,518.1000 XTZ |
0.4962 USDT |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
| 2025-12-28 |
0.4930 USDT |
2,139.5000 XTZ |
0.4844 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2025-12-27 |
0.4652 USDT |
393.1000 XTZ |
0.4866 USDT |
0.4608 USDT |
0.4608 USDT |
0.4704 USDT |
| 2025-12-26 |
0.4701 USDT |
1,020.5000 XTZ |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4823 USDT |
| 2025-12-25 |
0.4571 USDT |
1,213.8000 XTZ |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4526 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 XTZ |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
| 2025-12-23 |
0.4413 USDT |
172.6000 XTZ |
0.4499 USDT |
0.4388 USDT |
0.4388 USDT |
0.4396 USDT |
| 2025-12-22 |
0.4449 USDT |
712.8000 XTZ |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4499 USDT |
| 2025-12-21 |
0.4246 USDT |
135.2000 XTZ |
0.4388 USDT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
| 2025-12-20 |
0.4410 USDT |
620.9000 XTZ |
0.4409 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-12-19 |
0.4360 USDT |
3,790.9000 XTZ |
0.4317 USDT |
0.4220 USDT |
0.4260 USDT |
0.4409 USDT |
| 2025-12-18 |
0.4226 USDT |
2,686.8000 XTZ |
0.4521 USDT |
0.4219 USDT |
0.4219 USDT |
0.4317 USDT |
| 2025-12-17 |
0.4608 USDT |
3,241.7000 XTZ |
0.4660 USDT |
0.4355 USDT |
0.4423 USDT |
0.4521 USDT |
| 2025-12-16 |
0.4599 USDT |
594.3000 XTZ |
0.4610 USDT |
0.4544 USDT |
0.4544 USDT |
0.4660 USDT |