Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7746 USDT |
139.5000 XTZ |
0.7770 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-07-26 |
0.7592 USDT |
6,307.7000 XTZ |
0.7430 USDT |
0.7250 USDT |
0.7430 USDT |
0.7760 USDT |
| 2024-07-25 |
0.7302 USDT |
4,378.7000 XTZ |
0.7420 USDT |
0.7170 USDT |
0.7200 USDT |
0.7430 USDT |
| 2024-07-24 |
0.7525 USDT |
2,696.8000 XTZ |
0.7530 USDT |
0.7400 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-07-23 |
0.7642 USDT |
4,236.0000 XTZ |
0.7660 USDT |
0.7450 USDT |
0.7460 USDT |
0.7530 USDT |
| 2024-07-22 |
0.7816 USDT |
1,458.4000 XTZ |
0.8070 USDT |
0.7700 USDT |
0.7710 USDT |
0.7700 USDT |
| 2024-07-21 |
0.7865 USDT |
4,426.4000 XTZ |
0.8050 USDT |
0.7680 USDT |
0.7870 USDT |
0.8040 USDT |
| 2024-07-20 |
0.8036 USDT |
1,358.7000 XTZ |
0.8040 USDT |
0.7910 USDT |
0.7950 USDT |
0.8080 USDT |
| 2024-07-19 |
0.8064 USDT |
1,392.7000 XTZ |
0.8000 USDT |
0.7880 USDT |
0.7890 USDT |
0.8070 USDT |
| 2024-07-18 |
0.8013 USDT |
5,464.1000 XTZ |
0.8130 USDT |
0.7870 USDT |
0.7880 USDT |
0.7950 USDT |
| 2024-07-17 |
0.8248 USDT |
1,764.6000 XTZ |
0.8240 USDT |
0.8060 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-07-16 |
0.8129 USDT |
6,109.3000 XTZ |
0.8140 USDT |
0.7910 USDT |
0.7910 USDT |
0.8240 USDT |
| 2024-07-15 |
0.7994 USDT |
4,914.2000 XTZ |
0.7990 USDT |
0.7800 USDT |
0.7820 USDT |
0.8170 USDT |
| 2024-07-14 |
0.7804 USDT |
1,762.6000 XTZ |
0.7770 USDT |
0.7740 USDT |
0.7740 USDT |
0.7890 USDT |
| 2024-07-13 |
0.7848 USDT |
9,404.2000 XTZ |
0.7540 USDT |
0.7540 USDT |
0.7550 USDT |
0.7770 USDT |
| 2024-07-12 |
0.7541 USDT |
548.9000 XTZ |
0.7470 USDT |
0.7360 USDT |
0.7400 USDT |
0.7520 USDT |
| 2024-07-11 |
0.7572 USDT |
1,315.9000 XTZ |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7470 USDT |
| 2024-07-10 |
0.7518 USDT |
842.2000 XTZ |
0.7590 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-07-09 |
0.7339 USDT |
2,989.7000 XTZ |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7590 USDT |
| 2024-07-08 |
0.7001 USDT |
6,784.7000 XTZ |
0.6840 USDT |
0.6700 USDT |
0.6840 USDT |
0.7100 USDT |
| 2024-07-07 |
0.7203 USDT |
2,236.5000 XTZ |
0.7400 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-07-06 |
0.7442 USDT |
1,985.6000 XTZ |
0.7280 USDT |
0.7190 USDT |
0.7190 USDT |
0.7510 USDT |
| 2024-07-05 |
0.6703 USDT |
5,294.9000 XTZ |
0.6820 USDT |
0.6050 USDT |
0.6400 USDT |
0.7250 USDT |
| 2024-07-04 |
0.7281 USDT |
5,736.5000 XTZ |
0.7610 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |
| 2024-07-03 |
0.7730 USDT |
2,010.7000 XTZ |
0.8030 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7984 USDT |
646.6000 XTZ |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8020 USDT |
| 2024-07-01 |
0.7918 USDT |
6,616.8000 XTZ |
0.7940 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2024-06-30 |
0.7647 USDT |
950.6000 XTZ |
0.7700 USDT |
0.7590 USDT |
0.7590 USDT |
0.7930 USDT |
| 2024-06-29 |
0.7720 USDT |
1,642.1000 XTZ |
0.7660 USDT |
0.7610 USDT |
0.7610 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7655 USDT |
758.3000 XTZ |
0.7750 USDT |
0.7600 USDT |
0.7610 USDT |
0.7660 USDT |
| 2024-06-27 |
0.7747 USDT |
476.0000 XTZ |
0.7700 USDT |
0.7620 USDT |
0.7620 USDT |
0.7770 USDT |
| 2024-06-26 |
0.7872 USDT |
7,961.0000 XTZ |
0.7900 USDT |
0.7730 USDT |
0.7730 USDT |
0.7740 USDT |
| 2024-06-25 |
0.7927 USDT |
2,369.5000 XTZ |
0.7800 USDT |
0.7730 USDT |
0.7730 USDT |
0.7940 USDT |
| 2024-06-24 |
0.7604 USDT |
3,289.2000 XTZ |
0.7680 USDT |
0.7440 USDT |
0.7480 USDT |
0.7760 USDT |
| 2024-06-23 |
0.7724 USDT |
795.0000 XTZ |
0.7760 USDT |
0.7660 USDT |
0.7660 USDT |
0.7680 USDT |
| 2024-06-22 |
0.7711 USDT |
145.3000 XTZ |
0.7730 USDT |
0.7680 USDT |
0.7680 USDT |
0.7740 USDT |
| 2024-06-21 |
0.7865 USDT |
5,451.4000 XTZ |
0.7770 USDT |
0.7640 USDT |
0.7700 USDT |
0.7730 USDT |
| 2024-06-20 |
0.7858 USDT |
3,517.9000 XTZ |
0.7800 USDT |
0.7720 USDT |
0.7750 USDT |
0.7920 USDT |
| 2024-06-19 |
0.7731 USDT |
872.8000 XTZ |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7760 USDT |
| 2024-06-18 |
0.7223 USDT |
8,760.7000 XTZ |
0.7590 USDT |
0.6900 USDT |
0.7140 USDT |
0.7390 USDT |
| 2024-06-17 |
0.7681 USDT |
4,953.9000 XTZ |
0.8200 USDT |
0.7440 USDT |
0.7620 USDT |
0.7650 USDT |
| 2024-06-16 |
0.8161 USDT |
779.0000 XTZ |
0.8140 USDT |
0.8070 USDT |
0.8070 USDT |
0.8200 USDT |
| 2024-06-15 |
0.8147 USDT |
357.4000 XTZ |
0.8100 USDT |
0.8080 USDT |
0.8080 USDT |
0.8140 USDT |
| 2024-06-14 |
0.8140 USDT |
6,679.7000 XTZ |
0.8170 USDT |
0.7970 USDT |
0.7970 USDT |
0.8100 USDT |
| 2024-06-13 |
0.8256 USDT |
813.4000 XTZ |
0.8510 USDT |
0.8100 USDT |
0.8100 USDT |
0.8170 USDT |
| 2024-06-12 |
0.8552 USDT |
10,184.6000 XTZ |
0.8160 USDT |
0.8030 USDT |
0.8070 USDT |
0.8510 USDT |
| 2024-06-11 |
0.8274 USDT |
7,327.2000 XTZ |
0.8470 USDT |
0.7960 USDT |
0.8070 USDT |
0.8160 USDT |
| 2024-06-10 |
0.8486 USDT |
521.2000 XTZ |
0.8510 USDT |
0.8370 USDT |
0.8390 USDT |
0.8470 USDT |
| 2024-06-09 |
0.8348 USDT |
7,091.9000 XTZ |
0.8330 USDT |
0.8210 USDT |
0.8280 USDT |
0.8510 USDT |
| 2024-06-08 |
0.8413 USDT |
5,926.7000 XTZ |
0.8710 USDT |
0.8250 USDT |
0.8270 USDT |
0.8270 USDT |