Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
Date Price Volume Open Low High Close
2024-05-29 0.9634 USDT 1,807.2000 XTZ 0.9610 USDT 0.9460 USDT 0.9460 USDT 0.9460 USDT
2024-05-28 0.9676 USDT 2,548.7000 XTZ 0.9960 USDT 0.9580 USDT 0.9620 USDT 0.9740 USDT
2024-05-27 0.9919 USDT 8,058.6000 XTZ 0.9690 USDT 0.9390 USDT 0.9580 USDT 0.9900 USDT
2024-05-26 0.9676 USDT 1,062.3000 XTZ 0.9860 USDT 0.9560 USDT 0.9630 USDT 0.9690 USDT
2024-05-25 0.9912 USDT 3,731.0000 XTZ 0.9780 USDT 0.9770 USDT 0.9770 USDT 0.9860 USDT
2024-05-24 0.9647 USDT 6,635.7000 XTZ 0.9500 USDT 0.9290 USDT 0.9370 USDT 0.9850 USDT
2024-05-23 0.9559 USDT 7,785.2000 XTZ 0.9640 USDT 0.9100 USDT 0.9310 USDT 0.9460 USDT
2024-05-22 0.9737 USDT 4,655.9000 XTZ 0.9920 USDT 0.9580 USDT 0.9640 USDT 0.9640 USDT
2024-05-21 1.0000 USDT 7,831.7000 XTZ 0.9840 USDT 0.9830 USDT 0.9890 USDT 0.9920 USDT
2024-05-20 0.9476 USDT 4,897.7000 XTZ 0.9130 USDT 0.8970 USDT 0.9070 USDT 0.9650 USDT
2024-05-19 0.9277 USDT 1,415.3000 XTZ 0.9470 USDT 0.9070 USDT 0.9070 USDT 0.9100 USDT
2024-05-18 0.9312 USDT 1,509.4000 XTZ 0.9410 USDT 0.8900 USDT 0.9360 USDT 0.9420 USDT
2024-05-17 0.9376 USDT 986.6000 XTZ 0.9230 USDT 0.9150 USDT 0.9150 USDT 0.9480 USDT
2024-05-16 0.9136 USDT 1,433.8000 XTZ 0.9220 USDT 0.8960 USDT 0.9020 USDT 0.9230 USDT
2024-05-15 0.9073 USDT 2,427.1000 XTZ 0.8700 USDT 0.8600 USDT 0.8670 USDT 0.9170 USDT
2024-05-14 0.8755 USDT 1,734.4000 XTZ 0.8830 USDT 0.8690 USDT 0.8690 USDT 0.8690 USDT
2024-05-13 0.8813 USDT 5,359.2000 XTZ 0.8850 USDT 0.8620 USDT 0.8620 USDT 0.8830 USDT
2024-05-12 0.8974 USDT 1,403.0000 XTZ 0.9110 USDT 0.8870 USDT 0.8890 USDT 0.8920 USDT
2024-05-11 0.9120 USDT 5,561.7000 XTZ 0.9090 USDT 0.8890 USDT 0.9010 USDT 0.9110 USDT
2024-05-10 0.9328 USDT 3,468.9000 XTZ 0.9380 USDT 0.8990 USDT 0.9000 USDT 0.9090 USDT
2024-05-09 0.9240 USDT 3,906.0000 XTZ 0.9200 USDT 0.9050 USDT 0.9050 USDT 0.9380 USDT
2024-05-08 0.9266 USDT 715.5000 XTZ 0.9210 USDT 0.9160 USDT 0.9160 USDT 0.9270 USDT
2024-05-07 0.9454 USDT 6,009.6000 XTZ 0.9330 USDT 0.9230 USDT 0.9230 USDT 0.9230 USDT
2024-05-06 0.9593 USDT 1,727.0000 XTZ 0.9590 USDT 0.9400 USDT 0.9420 USDT 0.9420 USDT
2024-05-05 0.9643 USDT 1,288.3000 XTZ 0.9620 USDT 0.9500 USDT 0.9520 USDT 0.9590 USDT
2024-05-04 0.9727 USDT 934.6000 XTZ 0.9650 USDT 0.9630 USDT 0.9630 USDT 0.9750 USDT
2024-05-03 0.9594 USDT 2,614.0000 XTZ 0.9340 USDT 0.9140 USDT 0.9270 USDT 0.9770 USDT
2024-05-02 0.9215 USDT 1,105.8000 XTZ 0.9160 USDT 0.8960 USDT 0.8980 USDT 0.9340 USDT
2024-05-01 0.9006 USDT 2,289.0000 XTZ 0.9060 USDT 0.8720 USDT 0.8820 USDT 0.9270 USDT
2024-04-30 0.9258 USDT 5,165.5000 XTZ 0.9900 USDT 0.8830 USDT 0.8940 USDT 0.9180 USDT
2024-04-29 0.9854 USDT 768.8000 XTZ 1.0090 USDT 0.9610 USDT 0.9660 USDT 0.9860 USDT
2024-04-28 1.0107 USDT 1,607.1000 XTZ 1.0100 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-04-27 0.9896 USDT 1,479.0000 XTZ 1.0050 USDT 0.9610 USDT 0.9840 USDT 1.0100 USDT
2024-04-26 1.0007 USDT 1,976.2000 XTZ 1.0140 USDT 0.9810 USDT 1.0000 USDT 1.0050 USDT
2024-04-25 1.0049 USDT 2,640.6000 XTZ 1.0050 USDT 0.9910 USDT 0.9970 USDT 1.0200 USDT
2024-04-24 1.0642 USDT 4,546.0000 XTZ 1.0400 USDT 1.0050 USDT 1.0050 USDT 1.0050 USDT
2024-04-23 1.0530 USDT 1,765.5000 XTZ 1.0570 USDT 1.0380 USDT 1.0380 USDT 1.0400 USDT
2024-04-22 1.0599 USDT 2,381.9000 XTZ 1.0490 USDT 1.0420 USDT 1.0450 USDT 1.0720 USDT
2024-04-21 1.0550 USDT 2,463.7000 XTZ 1.0700 USDT 1.0210 USDT 1.0210 USDT 1.0490 USDT
2024-04-20 1.0165 USDT 6,633.3000 XTZ 0.9820 USDT 0.9820 USDT 0.9820 USDT 1.0800 USDT
2024-04-19 0.9602 USDT 5,497.4000 XTZ 0.9780 USDT 0.9000 USDT 0.9210 USDT 0.9770 USDT
2024-04-18 0.9677 USDT 9,013.6000 XTZ 0.9330 USDT 0.9220 USDT 0.9320 USDT 0.9750 USDT
2024-04-17 0.9548 USDT 5,443.6000 XTZ 0.9970 USDT 0.9280 USDT 0.9470 USDT 0.9510 USDT
2024-04-16 0.9962 USDT 2,887.9000 XTZ 1.0060 USDT 0.9640 USDT 0.9670 USDT 1.0090 USDT
2024-04-15 1.0443 USDT 10,099.8000 XTZ 1.0430 USDT 0.9670 USDT 0.9880 USDT 0.9880 USDT
2024-04-14 1.0097 USDT 1,639.6000 XTZ 0.9980 USDT 0.9490 USDT 0.9710 USDT 1.0500 USDT
2024-04-13 1.0059 USDT 20,445.4000 XTZ 1.0950 USDT 0.8780 USDT 0.9570 USDT 0.9980 USDT
2024-04-12 1.1638 USDT 11,439.9000 XTZ 1.2870 USDT 1.0600 USDT 1.0950 USDT 1.0950 USDT
2024-04-11 1.2748 USDT 6,089.4000 XTZ 1.2730 USDT 1.2540 USDT 1.2680 USDT 1.2860 USDT
2024-04-10 1.2418 USDT 4,938.3000 XTZ 1.2750 USDT 1.2100 USDT 1.2360 USDT 1.2680 USDT