Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.4357 USDT |
997,161.0000 XRP |
2.4622 USDT |
2.4030 USDT |
2.4247 USDT |
2.4221 USDT |
| 2025-01-03 |
2.4350 USDT |
788,408.0000 XRP |
2.4010 USDT |
2.3980 USDT |
2.4152 USDT |
2.4626 USDT |
| 2025-01-02 |
2.4090 USDT |
1,158,889.0000 XRP |
2.3340 USDT |
2.3340 USDT |
2.3732 USDT |
2.4041 USDT |
| 2025-01-01 |
2.1712 USDT |
942,346.0000 XRP |
2.0831 USDT |
2.0805 USDT |
2.1052 USDT |
2.3280 USDT |
| 2024-12-31 |
2.0672 USDT |
508,454.0000 XRP |
2.0600 USDT |
2.0138 USDT |
2.0289 USDT |
2.0813 USDT |
| 2024-12-30 |
2.0663 USDT |
820,645.0000 XRP |
2.0909 USDT |
2.0000 USDT |
2.0269 USDT |
2.0580 USDT |
| 2024-12-29 |
2.1394 USDT |
564,978.0000 XRP |
2.1849 USDT |
2.0708 USDT |
2.0959 USDT |
2.0959 USDT |
| 2024-12-28 |
2.1744 USDT |
440,937.0000 XRP |
2.1459 USDT |
2.1368 USDT |
2.1524 USDT |
2.1881 USDT |
| 2024-12-27 |
2.1604 USDT |
814,431.0000 XRP |
2.1570 USDT |
2.1170 USDT |
2.1446 USDT |
2.1431 USDT |
| 2024-12-26 |
2.1840 USDT |
575,142.0000 XRP |
2.2993 USDT |
2.1308 USDT |
2.1628 USDT |
2.1646 USDT |
| 2024-12-25 |
2.3028 USDT |
216,506.0000 XRP |
2.3208 USDT |
2.2638 USDT |
2.2825 USDT |
2.3008 USDT |
| 2024-12-24 |
2.2849 USDT |
825,348.0000 XRP |
2.2627 USDT |
2.2164 USDT |
2.2355 USDT |
2.3315 USDT |
| 2024-12-23 |
2.1876 USDT |
477,555.0000 XRP |
2.2002 USDT |
2.0800 USDT |
2.1636 USDT |
2.1760 USDT |
| 2024-12-22 |
2.2060 USDT |
1,261,678.0000 XRP |
2.2377 USDT |
2.1581 USDT |
2.2047 USDT |
2.1945 USDT |
| 2024-12-21 |
2.2820 USDT |
923,498.0000 XRP |
2.2778 USDT |
2.1948 USDT |
2.2404 USDT |
2.2375 USDT |
| 2024-12-20 |
2.1856 USDT |
1,834,022.0000 XRP |
2.2397 USDT |
1.9200 USDT |
2.0915 USDT |
2.2758 USDT |
| 2024-12-19 |
2.2896 USDT |
2,356,395.0000 XRP |
2.3003 USDT |
2.1656 USDT |
2.2467 USDT |
2.2699 USDT |
| 2024-12-18 |
2.4417 USDT |
2,411,909.0000 XRP |
2.5692 USDT |
2.2585 USDT |
2.3502 USDT |
2.3111 USDT |
| 2024-12-17 |
2.6026 USDT |
1,959,062.0000 XRP |
2.4870 USDT |
2.4427 USDT |
2.4764 USDT |
2.5834 USDT |
| 2024-12-16 |
2.4612 USDT |
2,241,494.0000 XRP |
2.4473 USDT |
2.3421 USDT |
2.3694 USDT |
2.4877 USDT |
| 2024-12-15 |
2.4090 USDT |
1,114,508.0000 XRP |
2.3984 USDT |
2.3672 USDT |
2.4044 USDT |
2.4527 USDT |
| 2024-12-14 |
2.4351 USDT |
943,937.0000 XRP |
2.4234 USDT |
2.3583 USDT |
2.3874 USDT |
2.3983 USDT |
| 2024-12-13 |
2.4011 USDT |
810,327.0000 XRP |
2.3359 USDT |
2.2863 USDT |
2.3245 USDT |
2.4147 USDT |
| 2024-12-12 |
2.3955 USDT |
1,699,847.0000 XRP |
2.4015 USDT |
2.3065 USDT |
2.3633 USDT |
2.3545 USDT |
| 2024-12-11 |
2.3615 USDT |
2,043,923.0000 XRP |
2.3713 USDT |
2.2300 USDT |
2.3090 USDT |
2.4353 USDT |
| 2024-12-10 |
2.1304 USDT |
4,689,076.0000 XRP |
2.2100 USDT |
1.8936 USDT |
2.0409 USDT |
2.4048 USDT |
| 2024-12-09 |
2.3959 USDT |
2,577,731.0000 XRP |
2.6002 USDT |
2.0600 USDT |
2.2505 USDT |
2.2165 USDT |
| 2024-12-08 |
2.5761 USDT |
1,545,913.0000 XRP |
2.6167 USDT |
2.4845 USDT |
2.5282 USDT |
2.6145 USDT |
| 2024-12-07 |
2.4892 USDT |
2,132,206.0000 XRP |
2.4192 USDT |
2.3870 USDT |
2.4330 USDT |
2.5957 USDT |
| 2024-12-06 |
2.3387 USDT |
2,004,889.0000 XRP |
2.2411 USDT |
2.2288 USDT |
2.2895 USDT |
2.4068 USDT |
| 2024-12-05 |
2.3190 USDT |
3,429,822.0000 XRP |
2.3550 USDT |
2.1600 USDT |
2.2824 USDT |
2.2698 USDT |
| 2024-12-04 |
2.4721 USDT |
2,691,825.0000 XRP |
2.5266 USDT |
2.2800 USDT |
2.3981 USDT |
2.4061 USDT |
| 2024-12-03 |
2.6129 USDT |
4,200,030.0000 XRP |
2.7275 USDT |
2.3300 USDT |
2.5308 USDT |
2.5768 USDT |
| 2024-12-02 |
2.5361 USDT |
6,706,771.0000 XRP |
2.3080 USDT |
2.2279 USDT |
2.3289 USDT |
2.7162 USDT |
| 2024-12-01 |
2.0280 USDT |
2,417,934.0000 XRP |
1.9536 USDT |
1.8400 USDT |
1.8822 USDT |
2.1455 USDT |
| 2024-11-30 |
1.8840 USDT |
2,447,476.0000 XRP |
1.8024 USDT |
1.7662 USDT |
1.8184 USDT |
1.9341 USDT |
| 2024-11-29 |
1.6582 USDT |
2,350,465.0000 XRP |
1.5436 USDT |
1.5252 USDT |
1.5551 USDT |
1.7879 USDT |
| 2024-11-28 |
1.4736 USDT |
793,343.0000 XRP |
1.4669 USDT |
1.4327 USDT |
1.4583 USDT |
1.5280 USDT |
| 2024-11-27 |
1.4543 USDT |
951,880.0000 XRP |
1.3960 USDT |
1.3534 USDT |
1.3740 USDT |
1.4857 USDT |
| 2024-11-26 |
1.3707 USDT |
1,081,082.0000 XRP |
1.4125 USDT |
1.2823 USDT |
1.3427 USDT |
1.4063 USDT |
| 2024-11-25 |
1.4429 USDT |
1,395,584.0000 XRP |
1.4345 USDT |
1.3567 USDT |
1.3954 USDT |
1.4123 USDT |
| 2024-11-24 |
1.4012 USDT |
2,216,892.0000 XRP |
1.4623 USDT |
1.2887 USDT |
1.3519 USDT |
1.4445 USDT |
| 2024-11-23 |
1.5238 USDT |
3,081,024.0000 XRP |
1.4730 USDT |
1.4246 USDT |
1.4842 USDT |
1.4700 USDT |
| 2024-11-22 |
1.3979 USDT |
4,740,650.0000 XRP |
1.2400 USDT |
1.2000 USDT |
1.2950 USDT |
1.4543 USDT |
| 2024-11-21 |
1.1613 USDT |
2,300,266.0000 XRP |
1.1036 USDT |
1.0785 USDT |
1.1090 USDT |
1.2000 USDT |
| 2024-11-20 |
1.0996 USDT |
1,044,122.0000 XRP |
1.1011 USDT |
1.0500 USDT |
1.0832 USDT |
1.1055 USDT |
| 2024-11-19 |
1.1018 USDT |
913,708.0000 XRP |
1.1180 USDT |
1.0500 USDT |
1.0890 USDT |
1.1007 USDT |
| 2024-11-18 |
1.1321 USDT |
2,811,429.0000 XRP |
1.0557 USDT |
1.0557 USDT |
1.0857 USDT |
1.1322 USDT |
| 2024-11-17 |
1.0646 USDT |
1,683,616.0000 XRP |
1.1232 USDT |
1.0040 USDT |
1.0480 USDT |
1.0545 USDT |
| 2024-11-16 |
1.0793 USDT |
4,130,173.0000 XRP |
0.8902 USDT |
0.8789 USDT |
0.8900 USDT |
1.1331 USDT |