Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.2404 USDT |
111,953.7000 XRP |
0.2432 USDT |
0.2346 USDT |
0.2463 USDT |
0.2409 USDT |
| 2019-09-26 |
0.2418 USDT |
137,843.6000 XRP |
0.2455 USDT |
0.2295 USDT |
0.2484 USDT |
0.2430 USDT |
| 2019-09-25 |
0.2407 USDT |
51,656.0000 XRP |
0.2351 USDT |
0.2337 USDT |
0.2493 USDT |
0.2460 USDT |
| 2019-09-24 |
0.2385 USDT |
800,886.1000 XRP |
0.2631 USDT |
0.2200 USDT |
0.2635 USDT |
0.2326 USDT |
| 2019-09-23 |
0.2731 USDT |
1.0000 XRP |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |