Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.2869 USDT |
3,340,714.6000 XRP |
0.2758 USDT |
0.2742 USDT |
0.3078 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2726 USDT |
3,625,014.0000 XRP |
0.2726 USDT |
0.2663 USDT |
0.2798 USDT |
0.2758 USDT |
| 2019-10-23 |
0.2747 USDT |
4,357,804.4000 XRP |
0.2901 USDT |
0.2502 USDT |
0.2910 USDT |
0.2732 USDT |
| 2019-10-22 |
0.2945 USDT |
2,960,083.8000 XRP |
0.2919 USDT |
0.2887 USDT |
0.3025 USDT |
0.2903 USDT |
| 2019-10-21 |
0.2912 USDT |
1,350,742.0000 XRP |
0.2936 USDT |
0.2883 USDT |
0.2940 USDT |
0.2917 USDT |
| 2019-10-20 |
0.2895 USDT |
1,478,084.9000 XRP |
0.2916 USDT |
0.2814 USDT |
0.2960 USDT |
0.2939 USDT |
| 2019-10-19 |
0.2925 USDT |
1,385,589.7000 XRP |
0.2941 USDT |
0.2871 USDT |
0.2994 USDT |
0.2914 USDT |
| 2019-10-18 |
0.2924 USDT |
1,892,626.1000 XRP |
0.3018 USDT |
0.2846 USDT |
0.3020 USDT |
0.2938 USDT |
| 2019-10-17 |
0.2951 USDT |
1,655,555.0000 XRP |
0.2835 USDT |
0.2800 USDT |
0.3034 USDT |
0.3018 USDT |
| 2019-10-16 |
0.2848 USDT |
1,548,297.6000 XRP |
0.2883 USDT |
0.2786 USDT |
0.2920 USDT |
0.2835 USDT |
| 2019-10-15 |
0.2912 USDT |
1,472,442.2000 XRP |
0.2975 USDT |
0.2830 USDT |
0.2990 USDT |
0.2883 USDT |
| 2019-10-14 |
0.2889 USDT |
1,556,287.0000 XRP |
0.2774 USDT |
0.2766 USDT |
0.2979 USDT |
0.2974 USDT |
| 2019-10-13 |
0.2773 USDT |
840,527.1000 XRP |
0.2725 USDT |
0.2718 USDT |
0.2813 USDT |
0.2774 USDT |
| 2019-10-12 |
0.2726 USDT |
645,979.3000 XRP |
0.2673 USDT |
0.2672 USDT |
0.2771 USDT |
0.2723 USDT |
| 2019-10-11 |
0.2694 USDT |
958,702.6000 XRP |
0.2712 USDT |
0.2645 USDT |
0.2748 USDT |
0.2675 USDT |
| 2019-10-10 |
0.2727 USDT |
495,415.6000 XRP |
0.2810 USDT |
0.2648 USDT |
0.2814 USDT |
0.2702 USDT |
| 2019-10-09 |
0.2793 USDT |
530,830.9000 XRP |
0.2773 USDT |
0.2737 USDT |
0.2870 USDT |
0.2813 USDT |
| 2019-10-08 |
0.2772 USDT |
472,866.3000 XRP |
0.2761 USDT |
0.2710 USDT |
0.2838 USDT |
0.2777 USDT |
| 2019-10-07 |
0.2710 USDT |
488,311.5000 XRP |
0.2554 USDT |
0.2534 USDT |
0.2807 USDT |
0.2759 USDT |
| 2019-10-06 |
0.2528 USDT |
233,627.0000 XRP |
0.2529 USDT |
0.2509 USDT |
0.2562 USDT |
0.2553 USDT |
| 2019-10-05 |
0.2527 USDT |
243,775.5000 XRP |
0.2514 USDT |
0.2469 USDT |
0.2561 USDT |
0.2532 USDT |
| 2019-10-04 |
0.2511 USDT |
255,429.0000 XRP |
0.2470 USDT |
0.2450 USDT |
0.2561 USDT |
0.2528 USDT |
| 2019-10-03 |
0.2481 USDT |
417,777.6000 XRP |
0.2526 USDT |
0.2423 USDT |
0.2528 USDT |
0.2465 USDT |
| 2019-10-02 |
0.2487 USDT |
205,415.6000 XRP |
0.2482 USDT |
0.2444 USDT |
0.2545 USDT |
0.2526 USDT |
| 2019-10-01 |
0.2531 USDT |
340,340.7000 XRP |
0.2568 USDT |
0.2452 USDT |
0.2605 USDT |
0.2480 USDT |
| 2019-09-30 |
0.2504 USDT |
545,877.7000 XRP |
0.2403 USDT |
0.2362 USDT |
0.2618 USDT |
0.2563 USDT |
| 2019-09-29 |
0.2376 USDT |
305,550.6000 XRP |
0.2415 USDT |
0.2345 USDT |
0.2423 USDT |
0.2401 USDT |
| 2019-09-28 |
0.2411 USDT |
60,179.2000 XRP |
0.2424 USDT |
0.2390 USDT |
0.2444 USDT |
0.2415 USDT |
| 2019-09-27 |
0.2404 USDT |
111,953.7000 XRP |
0.2432 USDT |
0.2346 USDT |
0.2463 USDT |
0.2409 USDT |
| 2019-09-26 |
0.2418 USDT |
137,843.6000 XRP |
0.2455 USDT |
0.2295 USDT |
0.2484 USDT |
0.2430 USDT |
| 2019-09-25 |
0.2407 USDT |
51,656.0000 XRP |
0.2351 USDT |
0.2337 USDT |
0.2493 USDT |
0.2460 USDT |
| 2019-09-24 |
0.2385 USDT |
800,886.1000 XRP |
0.2631 USDT |
0.2200 USDT |
0.2635 USDT |
0.2326 USDT |
| 2019-09-23 |
0.2731 USDT |
1.0000 XRP |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |