Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.5288 USDT |
2,535.0000 XRP |
0.5267 USDT |
0.5267 USDT |
0.5278 USDT |
0.5278 USDT |
| 2024-04-24 |
0.5392 USDT |
287,157.0000 XRP |
0.5442 USDT |
0.5197 USDT |
0.5255 USDT |
0.5255 USDT |
| 2024-04-23 |
0.5470 USDT |
435,610.0000 XRP |
0.5555 USDT |
0.5403 USDT |
0.5445 USDT |
0.5451 USDT |
| 2024-04-22 |
0.5483 USDT |
427,901.0000 XRP |
0.5258 USDT |
0.5225 USDT |
0.5259 USDT |
0.5570 USDT |
| 2024-04-21 |
0.5262 USDT |
181,448.0000 XRP |
0.5265 USDT |
0.5179 USDT |
0.5244 USDT |
0.5247 USDT |
| 2024-04-20 |
0.5182 USDT |
316,302.0000 XRP |
0.5028 USDT |
0.4989 USDT |
0.5039 USDT |
0.5288 USDT |
| 2024-04-19 |
0.4879 USDT |
333,813.0000 XRP |
0.5002 USDT |
0.4673 USDT |
0.4809 USDT |
0.5024 USDT |
| 2024-04-18 |
0.4977 USDT |
97,541.0000 XRP |
0.4945 USDT |
0.4860 USDT |
0.4905 USDT |
0.5029 USDT |
| 2024-04-17 |
0.4931 USDT |
170,588.0000 XRP |
0.4961 USDT |
0.4723 USDT |
0.4846 USDT |
0.4955 USDT |
| 2024-04-16 |
0.4898 USDT |
441,847.0000 XRP |
0.4986 USDT |
0.4761 USDT |
0.4882 USDT |
0.4968 USDT |
| 2024-04-15 |
0.5026 USDT |
410,592.0000 XRP |
0.5029 USDT |
0.4825 USDT |
0.4952 USDT |
0.4996 USDT |
| 2024-04-14 |
0.4895 USDT |
559,532.0000 XRP |
0.4774 USDT |
0.4650 USDT |
0.4734 USDT |
0.5031 USDT |
| 2024-04-13 |
0.5026 USDT |
942,540.0000 XRP |
0.5477 USDT |
0.4298 USDT |
0.4677 USDT |
0.4785 USDT |
| 2024-04-12 |
0.5691 USDT |
1,095,137.0000 XRP |
0.6083 USDT |
0.5243 USDT |
0.5439 USDT |
0.5460 USDT |
| 2024-04-11 |
0.6147 USDT |
140,971.0000 XRP |
0.6169 USDT |
0.6035 USDT |
0.6085 USDT |
0.6076 USDT |
| 2024-04-10 |
0.6087 USDT |
494,951.0000 XRP |
0.6141 USDT |
0.5925 USDT |
0.6030 USDT |
0.6186 USDT |
| 2024-04-09 |
0.6221 USDT |
629,620.0000 XRP |
0.6151 USDT |
0.6018 USDT |
0.6095 USDT |
0.6224 USDT |
| 2024-04-08 |
0.6147 USDT |
754,597.0000 XRP |
0.5935 USDT |
0.5900 USDT |
0.5925 USDT |
0.6165 USDT |
| 2024-04-07 |
0.5962 USDT |
332,917.0000 XRP |
0.5928 USDT |
0.5900 USDT |
0.5923 USDT |
0.5930 USDT |
| 2024-04-06 |
0.5911 USDT |
181,703.0000 XRP |
0.5867 USDT |
0.5854 USDT |
0.5882 USDT |
0.5956 USDT |
| 2024-04-05 |
0.5802 USDT |
318,413.0000 XRP |
0.5932 USDT |
0.5689 USDT |
0.5763 USDT |
0.5876 USDT |
| 2024-04-04 |
0.5900 USDT |
1,030,806.0000 XRP |
0.5754 USDT |
0.5640 USDT |
0.5700 USDT |
0.5935 USDT |
| 2024-04-03 |
0.5801 USDT |
987,448.0000 XRP |
0.5876 USDT |
0.5680 USDT |
0.5723 USDT |
0.5777 USDT |
| 2024-04-02 |
0.5940 USDT |
839,888.0000 XRP |
0.6107 USDT |
0.5800 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-04-01 |
0.6119 USDT |
585,612.0000 XRP |
0.6288 USDT |
0.5965 USDT |
0.6044 USDT |
0.6119 USDT |
| 2024-03-31 |
0.6268 USDT |
150,098.0000 XRP |
0.6210 USDT |
0.6210 USDT |
0.6235 USDT |
0.6272 USDT |
| 2024-03-30 |
0.6288 USDT |
375,489.0000 XRP |
0.6295 USDT |
0.6191 USDT |
0.6211 USDT |
0.6209 USDT |
| 2024-03-29 |
0.6252 USDT |
502,140.0000 XRP |
0.6246 USDT |
0.6091 USDT |
0.6147 USDT |
0.6284 USDT |
| 2024-03-28 |
0.6233 USDT |
780,670.0000 XRP |
0.6121 USDT |
0.6038 USDT |
0.6095 USDT |
0.6245 USDT |
| 2024-03-27 |
0.6178 USDT |
699,769.0000 XRP |
0.6321 USDT |
0.6064 USDT |
0.6137 USDT |
0.6121 USDT |
| 2024-03-26 |
0.6391 USDT |
449,841.0000 XRP |
0.6406 USDT |
0.6257 USDT |
0.6328 USDT |
0.6320 USDT |
| 2024-03-25 |
0.6413 USDT |
914,788.0000 XRP |
0.6329 USDT |
0.6250 USDT |
0.6304 USDT |
0.6399 USDT |
| 2024-03-24 |
0.6272 USDT |
323,767.0000 XRP |
0.6171 USDT |
0.6140 USDT |
0.6172 USDT |
0.6338 USDT |
| 2024-03-23 |
0.6265 USDT |
549,588.0000 XRP |
0.6115 USDT |
0.6033 USDT |
0.6125 USDT |
0.6248 USDT |
| 2024-03-22 |
0.6216 USDT |
939,600.0000 XRP |
0.6404 USDT |
0.5996 USDT |
0.6078 USDT |
0.6077 USDT |
| 2024-03-21 |
0.6254 USDT |
820,129.0000 XRP |
0.6094 USDT |
0.5978 USDT |
0.6048 USDT |
0.6409 USDT |
| 2024-03-20 |
0.5951 USDT |
802,858.0000 XRP |
0.5870 USDT |
0.5686 USDT |
0.5811 USDT |
0.6120 USDT |
| 2024-03-19 |
0.6035 USDT |
1,111,800.0000 XRP |
0.6451 USDT |
0.5720 USDT |
0.5875 USDT |
0.5829 USDT |
| 2024-03-18 |
0.6309 USDT |
927,590.0000 XRP |
0.6180 USDT |
0.5952 USDT |
0.6035 USDT |
0.6490 USDT |
| 2024-03-17 |
0.6132 USDT |
342,213.0000 XRP |
0.6058 USDT |
0.5879 USDT |
0.6004 USDT |
0.6223 USDT |
| 2024-03-16 |
0.6183 USDT |
763,845.0000 XRP |
0.6375 USDT |
0.5933 USDT |
0.6058 USDT |
0.6045 USDT |
| 2024-03-15 |
0.6292 USDT |
1,089,639.0000 XRP |
0.6710 USDT |
0.5986 USDT |
0.6235 USDT |
0.6337 USDT |
| 2024-03-14 |
0.6757 USDT |
1,443,360.0000 XRP |
0.6883 USDT |
0.6396 USDT |
0.6641 USDT |
0.6703 USDT |
| 2024-03-13 |
0.6871 USDT |
1,054,097.0000 XRP |
0.6885 USDT |
0.6690 USDT |
0.6812 USDT |
0.6871 USDT |
| 2024-03-12 |
0.6936 USDT |
901,647.0000 XRP |
0.7226 USDT |
0.6629 USDT |
0.6867 USDT |
0.6904 USDT |
| 2024-03-11 |
0.6930 USDT |
3,328,569.0000 XRP |
0.6081 USDT |
0.5893 USDT |
0.6019 USDT |
0.7176 USDT |
| 2024-03-10 |
0.6144 USDT |
839,121.0000 XRP |
0.6198 USDT |
0.5978 USDT |
0.6087 USDT |
0.6087 USDT |
| 2024-03-09 |
0.6236 USDT |
603,642.0000 XRP |
0.6200 USDT |
0.6164 USDT |
0.6211 USDT |
0.6211 USDT |
| 2024-03-08 |
0.6209 USDT |
794,586.0000 XRP |
0.6284 USDT |
0.6027 USDT |
0.6172 USDT |
0.6216 USDT |
| 2024-03-07 |
0.6244 USDT |
946,784.0000 XRP |
0.6123 USDT |
0.6066 USDT |
0.6154 USDT |
0.6296 USDT |