Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.1206 USDT |
109,938.6000 XRP |
2.1387 USDT |
2.0810 USDT |
2.1115 USDT |
2.1536 USDT |
| 2025-05-30 |
2.1843 USDT |
273,065.3000 XRP |
2.2456 USDT |
2.1312 USDT |
2.1536 USDT |
2.1354 USDT |
| 2025-05-29 |
2.2830 USDT |
157,588.0000 XRP |
2.2739 USDT |
2.2500 USDT |
2.2636 USDT |
2.2500 USDT |
| 2025-05-28 |
2.2684 USDT |
230,001.7000 XRP |
2.3170 USDT |
2.2292 USDT |
2.2508 USDT |
2.2751 USDT |
| 2025-05-27 |
2.3191 USDT |
182,652.2000 XRP |
2.3089 USDT |
2.2700 USDT |
2.2933 USDT |
2.3187 USDT |
| 2025-05-26 |
2.3215 USDT |
290,618.0000 XRP |
2.3420 USDT |
2.2957 USDT |
2.3054 USDT |
2.3039 USDT |
| 2025-05-25 |
2.2984 USDT |
279,494.0000 XRP |
2.3316 USDT |
2.2680 USDT |
2.2884 USDT |
2.3293 USDT |
| 2025-05-24 |
2.3335 USDT |
62,023.0000 XRP |
2.2975 USDT |
2.2900 USDT |
2.3189 USDT |
2.3301 USDT |
| 2025-05-23 |
2.3617 USDT |
387,688.0000 XRP |
2.4306 USDT |
2.3053 USDT |
2.3189 USDT |
2.3053 USDT |
| 2025-05-22 |
2.4107 USDT |
193,045.0000 XRP |
2.3959 USDT |
2.3891 USDT |
2.4032 USDT |
2.4155 USDT |
| 2025-05-21 |
2.3751 USDT |
265,830.0000 XRP |
2.3556 USDT |
2.3329 USDT |
2.3475 USDT |
2.3974 USDT |
| 2025-05-20 |
2.3631 USDT |
154,937.0000 XRP |
2.3798 USDT |
2.3182 USDT |
2.3391 USDT |
2.3419 USDT |
| 2025-05-19 |
2.3639 USDT |
364,355.0000 XRP |
2.4285 USDT |
2.2857 USDT |
2.3089 USDT |
2.3769 USDT |
| 2025-05-18 |
2.4077 USDT |
552,966.0000 XRP |
2.3539 USDT |
2.3356 USDT |
2.3595 USDT |
2.4011 USDT |
| 2025-05-17 |
2.3351 USDT |
680,136.0000 XRP |
2.3789 USDT |
2.3000 USDT |
2.3372 USDT |
2.3382 USDT |
| 2025-05-16 |
2.3966 USDT |
289,273.0000 XRP |
2.3838 USDT |
2.3487 USDT |
2.3815 USDT |
2.3890 USDT |
| 2025-05-15 |
2.4732 USDT |
502,660.0000 XRP |
2.5527 USDT |
2.3200 USDT |
2.4351 USDT |
2.4351 USDT |
| 2025-05-14 |
2.5857 USDT |
545,619.0000 XRP |
2.5861 USDT |
2.5248 USDT |
2.5537 USDT |
2.5532 USDT |
| 2025-05-13 |
2.5421 USDT |
447,486.0000 XRP |
2.5442 USDT |
2.4236 USDT |
2.4625 USDT |
2.5866 USDT |
| 2025-05-12 |
2.5270 USDT |
1,396,812.0000 XRP |
2.3659 USDT |
2.3536 USDT |
2.3963 USDT |
2.5263 USDT |
| 2025-05-11 |
2.3713 USDT |
496,074.0000 XRP |
2.4706 USDT |
2.3302 USDT |
2.3551 USDT |
2.3648 USDT |
| 2025-05-10 |
2.4012 USDT |
208,478.0000 XRP |
2.3447 USDT |
2.3372 USDT |
2.3623 USDT |
2.4320 USDT |
| 2025-05-09 |
2.3628 USDT |
976,975.0000 XRP |
2.3269 USDT |
2.2900 USDT |
2.2995 USDT |
2.3445 USDT |
| 2025-05-08 |
2.2323 USDT |
1,049,831.0000 XRP |
2.1266 USDT |
2.1169 USDT |
2.1288 USDT |
2.2920 USDT |
| 2025-05-07 |
2.1268 USDT |
197,072.0000 XRP |
2.1522 USDT |
2.1060 USDT |
2.1170 USDT |
2.1309 USDT |
| 2025-05-06 |
2.1188 USDT |
406,904.0000 XRP |
2.1319 USDT |
2.0740 USDT |
2.0945 USDT |
2.1440 USDT |
| 2025-05-05 |
2.1519 USDT |
467,486.0000 XRP |
2.1629 USDT |
2.1087 USDT |
2.1358 USDT |
2.1445 USDT |
| 2025-05-04 |
2.1851 USDT |
170,236.0000 XRP |
2.1896 USDT |
2.1576 USDT |
2.1595 USDT |
2.1584 USDT |
| 2025-05-03 |
2.2001 USDT |
201,927.0000 XRP |
2.2084 USDT |
2.1789 USDT |
2.1916 USDT |
2.1933 USDT |
| 2025-05-02 |
2.2129 USDT |
305,131.0000 XRP |
2.2130 USDT |
2.1942 USDT |
2.2027 USDT |
2.2051 USDT |
| 2025-05-01 |
2.2267 USDT |
394,333.0000 XRP |
2.1901 USDT |
2.1899 USDT |
2.1965 USDT |
2.2177 USDT |
| 2025-04-30 |
2.1868 USDT |
484,879.0000 XRP |
2.2375 USDT |
2.1257 USDT |
2.1688 USDT |
2.1934 USDT |
| 2025-04-29 |
2.2779 USDT |
443,735.0000 XRP |
2.2967 USDT |
2.2220 USDT |
2.2371 USDT |
2.2351 USDT |
| 2025-04-28 |
2.2991 USDT |
624,939.0000 XRP |
2.2521 USDT |
2.2200 USDT |
2.2458 USDT |
2.2993 USDT |
| 2025-04-27 |
2.2322 USDT |
608,576.0000 XRP |
2.2003 USDT |
2.1614 USDT |
2.1713 USDT |
2.2500 USDT |
| 2025-04-26 |
2.2065 USDT |
222,517.0000 XRP |
2.1849 USDT |
2.1836 USDT |
2.1897 USDT |
2.1924 USDT |
| 2025-04-25 |
2.1989 USDT |
317,711.0000 XRP |
2.2057 USDT |
2.1635 USDT |
2.1844 USDT |
2.1796 USDT |
| 2025-04-24 |
2.1850 USDT |
474,904.0000 XRP |
2.2202 USDT |
2.1300 USDT |
2.1505 USDT |
2.1899 USDT |
| 2025-04-23 |
2.2394 USDT |
688,566.0000 XRP |
2.2228 USDT |
2.1950 USDT |
2.2184 USDT |
2.2206 USDT |
| 2025-04-22 |
2.1485 USDT |
575,652.0000 XRP |
2.0802 USDT |
2.0700 USDT |
2.0827 USDT |
2.2095 USDT |
| 2025-04-21 |
2.1047 USDT |
250,430.0000 XRP |
2.0808 USDT |
2.0620 USDT |
2.0754 USDT |
2.0727 USDT |
| 2025-04-20 |
2.0661 USDT |
183,280.0000 XRP |
2.0864 USDT |
2.0414 USDT |
2.0481 USDT |
2.0662 USDT |
| 2025-04-19 |
2.0788 USDT |
268,468.0000 XRP |
2.0621 USDT |
2.0600 USDT |
2.0634 USDT |
2.0884 USDT |
| 2025-04-18 |
2.0729 USDT |
184,678.0000 XRP |
2.0682 USDT |
2.0477 USDT |
2.0556 USDT |
2.0695 USDT |
| 2025-04-17 |
2.0819 USDT |
190,609.0000 XRP |
2.0842 USDT |
2.0576 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-04-16 |
2.0855 USDT |
203,966.0000 XRP |
2.0891 USDT |
2.0378 USDT |
2.0623 USDT |
2.1050 USDT |
| 2025-04-15 |
2.1309 USDT |
253,136.0000 XRP |
2.1265 USDT |
2.0916 USDT |
2.1161 USDT |
2.0966 USDT |
| 2025-04-14 |
2.1401 USDT |
263,966.0000 XRP |
2.1176 USDT |
2.1063 USDT |
2.1284 USDT |
2.1332 USDT |
| 2025-04-13 |
2.1693 USDT |
452,116.0000 XRP |
2.1534 USDT |
2.0826 USDT |
2.1072 USDT |
2.1022 USDT |
| 2025-04-12 |
2.1294 USDT |
579,860.0000 XRP |
2.0229 USDT |
2.0030 USDT |
2.0158 USDT |
2.1576 USDT |