Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1.3332 USDT |
133,845.9000 XRP |
1.3408 USDT |
1.3240 USDT |
1.3279 USDT |
1.3249 USDT |
| 2026-05-30 |
1.3486 USDT |
352,533.1000 XRP |
1.3297 USDT |
1.3290 USDT |
1.3413 USDT |
1.3403 USDT |
| 2026-05-29 |
1.3142 USDT |
589,213.7000 XRP |
1.3172 USDT |
1.2954 USDT |
1.3041 USDT |
1.3303 USDT |
| 2026-05-28 |
1.3055 USDT |
706,446.2000 XRP |
1.3079 USDT |
1.2684 USDT |
1.2848 USDT |
1.3142 USDT |
| 2026-05-27 |
1.3270 USDT |
226,083.6000 XRP |
1.3303 USDT |
1.3039 USDT |
1.3103 USDT |
1.3086 USDT |
| 2026-05-26 |
1.3420 USDT |
133,692.0000 XRP |
1.3501 USDT |
1.3280 USDT |
1.3315 USDT |
1.3291 USDT |
| 2026-05-25 |
1.3591 USDT |
179,118.3000 XRP |
1.3528 USDT |
1.3440 USDT |
1.3489 USDT |
1.3501 USDT |
| 2026-05-24 |
1.3566 USDT |
139,621.7000 XRP |
1.3587 USDT |
1.3342 USDT |
1.3474 USDT |
1.3525 USDT |
| 2026-05-23 |
1.3583 USDT |
1,035,593.5000 XRP |
1.3335 USDT |
1.3021 USDT |
1.3122 USDT |
1.3592 USDT |
| 2026-05-22 |
1.3499 USDT |
368,136.8000 XRP |
1.3741 USDT |
1.3316 USDT |
1.3424 USDT |
1.3347 USDT |
| 2026-05-21 |
1.3748 USDT |
333,047.4000 XRP |
1.3664 USDT |
1.3526 USDT |
1.3620 USDT |
1.3745 USDT |
| 2026-05-20 |
1.3695 USDT |
248,799.7000 XRP |
1.3613 USDT |
1.3484 USDT |
1.3562 USDT |
1.3666 USDT |
| 2026-05-19 |
1.3710 USDT |
289,564.5000 XRP |
1.3905 USDT |
1.3519 USDT |
1.3586 USDT |
1.3635 USDT |
| 2026-05-18 |
1.3864 USDT |
291,362.3000 XRP |
1.3994 USDT |
1.3635 USDT |
1.3777 USDT |
1.3902 USDT |
| 2026-05-17 |
1.4047 USDT |
357,411.7000 XRP |
1.4160 USDT |
1.3729 USDT |
1.4104 USDT |
1.4012 USDT |
| 2026-05-16 |
1.4126 USDT |
541,710.9000 XRP |
1.4337 USDT |
1.3963 USDT |
1.4063 USDT |
1.4154 USDT |
| 2026-05-15 |
1.4624 USDT |
340,535.8000 XRP |
1.4856 USDT |
1.4289 USDT |
1.4342 USDT |
1.4343 USDT |
| 2026-05-14 |
1.4875 USDT |
865,886.3000 XRP |
1.4268 USDT |
1.4212 USDT |
1.4304 USDT |
1.4845 USDT |
| 2026-05-13 |
1.4375 USDT |
470,091.6000 XRP |
1.4368 USDT |
1.4121 USDT |
1.4245 USDT |
1.4256 USDT |
| 2026-05-12 |
1.4483 USDT |
340,953.8000 XRP |
1.4785 USDT |
1.4187 USDT |
1.4294 USDT |
1.4369 USDT |
| 2026-05-11 |
1.4660 USDT |
187,667.1000 XRP |
1.4745 USDT |
1.4400 USDT |
1.4510 USDT |
1.4801 USDT |
| 2026-05-10 |
1.4681 USDT |
666,212.5000 XRP |
1.4206 USDT |
1.4122 USDT |
1.4165 USDT |
1.4740 USDT |
| 2026-05-09 |
1.4225 USDT |
265,103.2000 XRP |
1.4183 USDT |
1.4108 USDT |
1.4161 USDT |
1.4206 USDT |
| 2026-05-08 |
1.4081 USDT |
443,435.0000 XRP |
1.3872 USDT |
1.3782 USDT |
1.3818 USDT |
1.4162 USDT |
| 2026-05-07 |
1.4030 USDT |
253,624.8000 XRP |
1.4247 USDT |
1.3800 USDT |
1.3865 USDT |
1.3874 USDT |
| 2026-05-06 |
1.4297 USDT |
359,574.6000 XRP |
1.4135 USDT |
1.4083 USDT |
1.4153 USDT |
1.4248 USDT |
| 2026-05-05 |
1.4123 USDT |
143,617.0000 XRP |
1.3920 USDT |
1.3901 USDT |
1.3960 USDT |
1.4137 USDT |
| 2026-05-04 |
1.4043 USDT |
150,162.6000 XRP |
1.3876 USDT |
1.3834 USDT |
1.3892 USDT |
1.3911 USDT |
| 2026-05-03 |
1.3919 USDT |
62,319.3000 XRP |
1.3944 USDT |
1.3823 USDT |
1.3842 USDT |
1.3877 USDT |
| 2026-05-02 |
1.3905 USDT |
35,661.4000 XRP |
1.3854 USDT |
1.3823 USDT |
1.3848 USDT |
1.3950 USDT |
| 2026-05-01 |
1.3880 USDT |
128,249.3000 XRP |
1.3690 USDT |
1.3657 USDT |
1.3718 USDT |
1.3852 USDT |
| 2026-04-30 |
1.3657 USDT |
111,389.2000 XRP |
1.3716 USDT |
1.3607 USDT |
1.3676 USDT |
1.3687 USDT |
| 2026-04-29 |
1.3791 USDT |
1,110,518.7000 XRP |
1.3807 USDT |
1.3476 USDT |
1.3583 USDT |
1.3708 USDT |
| 2026-04-28 |
1.3822 USDT |
133,493.9000 XRP |
1.3996 USDT |
1.3682 USDT |
1.3742 USDT |
1.3817 USDT |
| 2026-04-27 |
1.4061 USDT |
87,118.7000 XRP |
1.4318 USDT |
1.3848 USDT |
1.3910 USDT |
1.4015 USDT |
| 2026-04-26 |
1.4282 USDT |
32,038.2000 XRP |
1.4237 USDT |
1.4184 USDT |
1.4216 USDT |
1.4348 USDT |
| 2026-04-25 |
1.4295 USDT |
18,698.4000 XRP |
1.4335 USDT |
1.4195 USDT |
1.4210 USDT |
1.4246 USDT |
| 2026-04-24 |
1.4360 USDT |
39,339.2000 XRP |
1.4394 USDT |
1.4251 USDT |
1.4305 USDT |
1.4329 USDT |
| 2026-04-23 |
1.4297 USDT |
608,508.4000 XRP |
1.4290 USDT |
1.4097 USDT |
1.4160 USDT |
1.4394 USDT |
| 2026-04-22 |
1.4459 USDT |
105,593.8000 XRP |
1.4342 USDT |
1.4273 USDT |
1.4322 USDT |
1.4304 USDT |
| 2026-04-21 |
1.4285 USDT |
76,027.2000 XRP |
1.4247 USDT |
1.4118 USDT |
1.4224 USDT |
1.4300 USDT |
| 2026-04-20 |
1.4222 USDT |
120,144.6000 XRP |
1.3946 USDT |
1.3935 USDT |
1.4035 USDT |
1.4244 USDT |
| 2026-04-19 |
1.4099 USDT |
152,868.6000 XRP |
1.4332 USDT |
1.3926 USDT |
1.3985 USDT |
1.3942 USDT |
| 2026-04-18 |
1.4416 USDT |
116,441.7000 XRP |
1.4801 USDT |
1.4241 USDT |
1.4303 USDT |
1.4346 USDT |
| 2026-04-17 |
1.4719 USDT |
413,261.8000 XRP |
1.4532 USDT |
1.4235 USDT |
1.4303 USDT |
1.4762 USDT |
| 2026-04-16 |
1.4307 USDT |
322,125.4000 XRP |
1.3921 USDT |
1.3877 USDT |
1.3973 USDT |
1.4517 USDT |
| 2026-04-15 |
1.3750 USDT |
109,417.9000 XRP |
1.3632 USDT |
1.3512 USDT |
1.3540 USDT |
1.3912 USDT |
| 2026-04-14 |
1.3659 USDT |
602,250.3000 XRP |
1.3755 USDT |
1.3533 USDT |
1.3606 USDT |
1.3625 USDT |
| 2026-04-13 |
1.3508 USDT |
97,824.2000 XRP |
1.3246 USDT |
1.3203 USDT |
1.3266 USDT |
1.3767 USDT |
| 2026-04-12 |
1.3281 USDT |
244,849.8000 XRP |
1.3547 USDT |
1.3179 USDT |
1.3249 USDT |
1.3259 USDT |