Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4208 USDT |
2,078.6000 XRP |
1.4228 USDT |
1.4160 USDT |
1.4278 USDT |
1.4199 USDT |
| 2026-02-07 |
1.4401 USDT |
721,569.1000 XRP |
1.4601 USDT |
1.3875 USDT |
1.4024 USDT |
1.4333 USDT |
| 2026-02-06 |
1.3989 USDT |
2,269,659.6000 XRP |
1.2142 USDT |
1.1310 USDT |
1.2329 USDT |
1.4646 USDT |
| 2026-02-05 |
1.2752 USDT |
1,839,008.4000 XRP |
1.5123 USDT |
1.1368 USDT |
1.2060 USDT |
1.1685 USDT |
| 2026-02-04 |
1.5486 USDT |
835,842.1000 XRP |
1.5788 USDT |
1.4964 USDT |
1.5248 USDT |
1.5212 USDT |
| 2026-02-03 |
1.5761 USDT |
1,183,766.7000 XRP |
1.6182 USDT |
1.5283 USDT |
1.5627 USDT |
1.5821 USDT |
| 2026-02-02 |
1.6038 USDT |
942,625.4000 XRP |
1.5916 USDT |
1.5314 USDT |
1.5760 USDT |
1.6187 USDT |
| 2026-02-01 |
1.6293 USDT |
415,023.4000 XRP |
1.6451 USDT |
1.5766 USDT |
1.5985 USDT |
1.6059 USDT |
| 2026-01-31 |
1.6110 USDT |
1,032,268.5000 XRP |
1.7361 USDT |
1.5090 USDT |
1.5995 USDT |
1.6191 USDT |
| 2026-01-30 |
1.7533 USDT |
766,193.5000 XRP |
1.8083 USDT |
1.7114 USDT |
1.7346 USDT |
1.7205 USDT |
| 2026-01-29 |
1.8228 USDT |
1,141,680.0000 XRP |
1.9123 USDT |
1.7800 USDT |
1.7975 USDT |
1.8036 USDT |
| 2026-01-28 |
1.9152 USDT |
75,509.3000 XRP |
1.9168 USDT |
1.8960 USDT |
1.9034 USDT |
1.9141 USDT |
| 2026-01-27 |
1.9088 USDT |
241,340.1000 XRP |
1.9027 USDT |
1.8744 USDT |
1.8865 USDT |
1.9173 USDT |
| 2026-01-26 |
1.8811 USDT |
999,552.6000 XRP |
1.8358 USDT |
1.8345 USDT |
1.8537 USDT |
1.9116 USDT |
| 2026-01-25 |
1.8416 USDT |
896,194.3000 XRP |
1.9155 USDT |
1.8118 USDT |
1.8255 USDT |
1.8354 USDT |
| 2026-01-24 |
1.9150 USDT |
76,832.1000 XRP |
1.9201 USDT |
1.9100 USDT |
1.9166 USDT |
1.9217 USDT |
| 2026-01-23 |
1.9240 USDT |
111,869.9000 XRP |
1.9248 USDT |
1.8888 USDT |
1.9079 USDT |
1.9224 USDT |
| 2026-01-22 |
1.9324 USDT |
105,251.0000 XRP |
1.9517 USDT |
1.9024 USDT |
1.9228 USDT |
1.9237 USDT |
| 2026-01-21 |
1.9307 USDT |
559,206.3000 XRP |
1.8927 USDT |
1.8717 USDT |
1.8957 USDT |
1.9567 USDT |
| 2026-01-20 |
1.9196 USDT |
242,214.7000 XRP |
1.9855 USDT |
1.8701 USDT |
1.8914 USDT |
1.8907 USDT |
| 2026-01-19 |
1.9749 USDT |
628,748.0000 XRP |
1.9930 USDT |
1.9224 USDT |
1.9619 USDT |
1.9915 USDT |
| 2026-01-18 |
2.0522 USDT |
58,520.3000 XRP |
2.0631 USDT |
2.0489 USDT |
2.0529 USDT |
2.0597 USDT |
| 2026-01-17 |
2.0702 USDT |
20,175.5000 XRP |
2.0688 USDT |
2.0546 USDT |
2.0618 USDT |
2.0688 USDT |
| 2026-01-16 |
2.0537 USDT |
80,210.9000 XRP |
2.0798 USDT |
2.0294 USDT |
2.0486 USDT |
2.0745 USDT |
| 2026-01-15 |
2.0940 USDT |
166,132.9000 XRP |
2.1392 USDT |
2.0531 USDT |
2.0709 USDT |
2.0803 USDT |
| 2026-01-14 |
2.1606 USDT |
188,872.1000 XRP |
2.1664 USDT |
2.1134 USDT |
2.1259 USDT |
2.1438 USDT |
| 2026-01-13 |
2.1009 USDT |
142,967.7000 XRP |
2.0538 USDT |
2.0489 USDT |
2.0538 USDT |
2.1636 USDT |
| 2026-01-12 |
2.0766 USDT |
600,788.3000 XRP |
2.0757 USDT |
2.0355 USDT |
2.0448 USDT |
2.0550 USDT |
| 2026-01-11 |
2.0793 USDT |
297,128.5000 XRP |
2.0909 USDT |
2.0507 USDT |
2.0758 USDT |
2.0772 USDT |
| 2026-01-10 |
2.0927 USDT |
75,980.5000 XRP |
2.0960 USDT |
2.0820 USDT |
2.0854 USDT |
2.0948 USDT |
| 2026-01-09 |
2.1093 USDT |
233,564.7000 XRP |
2.1252 USDT |
2.0752 USDT |
2.0920 USDT |
2.0966 USDT |
| 2026-01-08 |
2.1283 USDT |
296,118.1000 XRP |
2.1681 USDT |
2.0700 USDT |
2.0918 USDT |
2.1303 USDT |
| 2026-01-07 |
2.2385 USDT |
296,336.1000 XRP |
2.3025 USDT |
2.1726 USDT |
2.1823 USDT |
2.1816 USDT |
| 2026-01-06 |
2.3444 USDT |
1,113,710.5000 XRP |
2.3492 USDT |
2.2043 USDT |
2.2520 USDT |
2.3090 USDT |
| 2026-01-05 |
2.2073 USDT |
743,242.9000 XRP |
2.0928 USDT |
2.0861 USDT |
2.1167 USDT |
2.3270 USDT |
| 2026-01-04 |
2.0664 USDT |
209,265.3000 XRP |
2.0171 USDT |
2.0171 USDT |
2.0386 USDT |
2.0821 USDT |
| 2026-01-03 |
2.0156 USDT |
208,936.1000 XRP |
2.0101 USDT |
1.9856 USDT |
2.0048 USDT |
2.0171 USDT |
| 2026-01-02 |
1.9344 USDT |
808,275.3000 XRP |
1.8800 USDT |
1.8669 USDT |
1.8756 USDT |
2.0193 USDT |
| 2026-01-01 |
1.8550 USDT |
146,081.5000 XRP |
1.8447 USDT |
1.8282 USDT |
1.8346 USDT |
1.8755 USDT |
| 2025-12-31 |
1.8488 USDT |
254,058.0000 XRP |
1.8765 USDT |
1.8141 USDT |
1.8350 USDT |
1.8421 USDT |
| 2025-12-30 |
1.8649 USDT |
181,124.4000 XRP |
1.8531 USDT |
1.8462 USDT |
1.8514 USDT |
1.8735 USDT |
| 2025-12-29 |
1.8820 USDT |
315,410.4000 XRP |
1.8663 USDT |
1.8466 USDT |
1.8556 USDT |
1.8547 USDT |
| 2025-12-28 |
1.8675 USDT |
64,238.1000 XRP |
1.8757 USDT |
1.8543 USDT |
1.8577 USDT |
1.8588 USDT |
| 2025-12-27 |
1.8566 USDT |
64,253.7000 XRP |
1.8440 USDT |
1.8415 USDT |
1.8453 USDT |
1.8701 USDT |
| 2025-12-26 |
1.8466 USDT |
130,042.4000 XRP |
1.8339 USDT |
1.8268 USDT |
1.8380 USDT |
1.8456 USDT |
| 2025-12-25 |
1.8514 USDT |
835,635.3000 XRP |
1.8634 USDT |
1.8393 USDT |
1.8494 USDT |
1.8494 USDT |
| 2025-12-24 |
1.8567 USDT |
481,293.4000 XRP |
1.8757 USDT |
1.8420 USDT |
1.8508 USDT |
1.8642 USDT |
| 2025-12-23 |
1.8817 USDT |
487,738.9000 XRP |
1.9010 USDT |
1.8683 USDT |
1.8829 USDT |
1.8800 USDT |
| 2025-12-22 |
1.9293 USDT |
147,542.2000 XRP |
1.9231 USDT |
1.8931 USDT |
1.9033 USDT |
1.9045 USDT |
| 2025-12-21 |
1.9129 USDT |
122,574.9000 XRP |
1.9347 USDT |
1.8974 USDT |
1.9056 USDT |
1.9223 USDT |