Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1060 USD |
87,052.0000 XRP |
2.1010 USD |
2.0800 USD |
2.0948 USD |
2.0800 USD |
| 2025-12-04 |
2.1594 USD |
95,635.3000 XRP |
2.1980 USD |
2.0764 USD |
2.1033 USD |
2.1049 USD |
| 2025-12-03 |
2.1880 USD |
421,891.0000 XRP |
2.1477 USD |
2.1391 USD |
2.1533 USD |
2.2122 USD |
| 2025-12-02 |
2.1096 USD |
149,486.1000 XRP |
2.0250 USD |
1.9980 USD |
1.9980 USD |
2.1593 USD |
| 2025-12-01 |
2.0645 USD |
1,026,338.0000 XRP |
2.1539 USD |
1.9879 USD |
1.9900 USD |
2.0313 USD |
| 2025-11-30 |
2.1955 USD |
68,447.2000 XRP |
2.2029 USD |
2.1786 USD |
2.1899 USD |
2.1786 USD |
| 2025-11-29 |
2.2084 USD |
58,093.7000 XRP |
2.1749 USD |
2.1740 USD |
2.1740 USD |
2.2031 USD |
| 2025-11-28 |
2.2024 USD |
86,715.9000 XRP |
2.1959 USD |
2.1585 USD |
2.1720 USD |
2.1893 USD |
| 2025-11-27 |
2.2060 USD |
46,093.8000 XRP |
2.2213 USD |
2.1789 USD |
2.1802 USD |
2.2100 USD |
| 2025-11-26 |
2.2061 USD |
251,737.5000 XRP |
2.2033 USD |
2.1494 USD |
2.1640 USD |
2.2353 USD |
| 2025-11-25 |
2.1634 USD |
434,179.9000 XRP |
2.2280 USD |
2.1483 USD |
2.1757 USD |
2.1700 USD |
| 2025-11-24 |
2.2119 USD |
843,171.0000 XRP |
2.0523 USD |
2.0327 USD |
2.0600 USD |
2.2568 USD |
| 2025-11-23 |
2.0103 USD |
282,945.0000 XRP |
1.9556 USD |
1.9554 USD |
1.9766 USD |
2.0531 USD |
| 2025-11-22 |
1.9252 USD |
129,463.4000 XRP |
1.9500 USD |
1.8900 USD |
1.9037 USD |
1.9329 USD |
| 2025-11-21 |
1.9340 USD |
584,618.8000 XRP |
2.0096 USD |
1.8222 USD |
1.9070 USD |
1.9330 USD |
| 2025-11-20 |
2.0549 USD |
583,900.9000 XRP |
2.0991 USD |
1.9850 USD |
2.0119 USD |
2.0156 USD |
| 2025-11-19 |
2.0938 USD |
445,543.9000 XRP |
2.1959 USD |
2.0265 USD |
2.0486 USD |
2.1075 USD |
| 2025-11-18 |
2.1673 USD |
305,936.2000 XRP |
2.1615 USD |
2.1086 USD |
2.1595 USD |
2.2138 USD |
| 2025-11-17 |
2.1994 USD |
319,667.4000 XRP |
2.2283 USD |
2.1145 USD |
2.1410 USD |
2.1559 USD |
| 2025-11-16 |
2.2134 USD |
221,999.2000 XRP |
2.2307 USD |
2.1599 USD |
2.1807 USD |
2.2209 USD |
| 2025-11-15 |
2.2846 USD |
98,786.3000 XRP |
2.2449 USD |
2.2333 USD |
2.2441 USD |
2.2490 USD |
| 2025-11-14 |
2.2785 USD |
541,317.1000 XRP |
2.3187 USD |
2.2297 USD |
2.2605 USD |
2.2605 USD |
| 2025-11-13 |
2.3784 USD |
726,447.8000 XRP |
2.3883 USD |
2.2800 USD |
2.3014 USD |
2.3380 USD |
| 2025-11-12 |
2.3841 USD |
462,608.7000 XRP |
2.4035 USD |
2.3189 USD |
2.3500 USD |
2.3762 USD |
| 2025-11-11 |
2.4725 USD |
147,051.0000 XRP |
2.5260 USD |
2.3849 USD |
2.4018 USD |
2.3941 USD |
| 2025-11-10 |
2.5182 USD |
355,663.1000 XRP |
2.3594 USD |
2.3504 USD |
2.4206 USD |
2.5325 USD |
| 2025-11-09 |
2.3256 USD |
75,940.1000 XRP |
2.2826 USD |
2.2474 USD |
2.2612 USD |
2.3627 USD |
| 2025-11-08 |
2.3088 USD |
120,286.7000 XRP |
2.3161 USD |
2.2449 USD |
2.2652 USD |
2.2826 USD |
| 2025-11-07 |
2.2614 USD |
478,674.6000 XRP |
2.2150 USD |
2.1549 USD |
2.1893 USD |
2.3192 USD |
| 2025-11-06 |
2.2560 USD |
186,178.9000 XRP |
2.3521 USD |
2.1910 USD |
2.2227 USD |
2.2268 USD |
| 2025-11-05 |
2.3045 USD |
315,772.0000 XRP |
2.2098 USD |
2.1085 USD |
2.1767 USD |
2.3450 USD |
| 2025-11-04 |
2.2022 USD |
237,513.9000 XRP |
2.3151 USD |
2.0700 USD |
2.1637 USD |
2.2230 USD |
| 2025-11-03 |
2.3418 USD |
186,793.7000 XRP |
2.5299 USD |
2.2722 USD |
2.3040 USD |
2.3109 USD |
| 2025-11-02 |
2.5083 USD |
11,820.9000 XRP |
2.5042 USD |
2.4807 USD |
2.4807 USD |
2.5225 USD |
| 2025-11-01 |
2.5013 USD |
13,764.7000 XRP |
2.5006 USD |
2.4782 USD |
2.4832 USD |
2.4943 USD |
| 2025-10-31 |
2.4974 USD |
41,370.8000 XRP |
2.4358 USD |
2.4358 USD |
2.4606 USD |
2.5064 USD |
| 2025-10-30 |
2.4533 USD |
824,329.0000 XRP |
2.5498 USD |
2.3765 USD |
2.4171 USD |
2.4357 USD |
| 2025-10-29 |
2.6125 USD |
48,613.6000 XRP |
2.6123 USD |
2.5500 USD |
2.5842 USD |
2.5765 USD |
| 2025-10-28 |
2.6360 USD |
44,565.3000 XRP |
2.6351 USD |
2.5736 USD |
2.6018 USD |
2.6018 USD |
| 2025-10-27 |
2.6493 USD |
59,592.0000 XRP |
2.6503 USD |
2.6070 USD |
2.6129 USD |
2.6469 USD |
| 2025-10-26 |
2.6559 USD |
103,682.3000 XRP |
2.6201 USD |
2.5997 USD |
2.6000 USD |
2.6596 USD |
| 2025-10-25 |
2.5576 USD |
531,316.9000 XRP |
2.5200 USD |
2.5200 USD |
2.5402 USD |
2.6020 USD |
| 2025-10-24 |
2.4553 USD |
201,986.3000 XRP |
2.4006 USD |
2.3900 USD |
2.3961 USD |
2.5138 USD |
| 2025-10-23 |
2.3965 USD |
36,399.9000 XRP |
2.3686 USD |
2.3659 USD |
2.3686 USD |
2.3900 USD |
| 2025-10-22 |
2.3415 USD |
270,731.7000 XRP |
2.4286 USD |
2.3339 USD |
2.3346 USD |
2.3346 USD |
| 2025-10-21 |
2.4064 USD |
406,061.3000 XRP |
2.4902 USD |
2.3805 USD |
2.4056 USD |
2.4746 USD |
| 2025-10-20 |
2.5383 USD |
222,042.6000 XRP |
2.4000 USD |
2.3704 USD |
2.3704 USD |
2.4896 USD |
| 2025-10-19 |
2.4131 USD |
128,858.5000 XRP |
2.3680 USD |
2.3227 USD |
2.3410 USD |
2.4150 USD |
| 2025-10-18 |
2.3584 USD |
34,854.2000 XRP |
2.2919 USD |
2.2919 USD |
2.3152 USD |
2.3702 USD |
| 2025-10-17 |
2.3340 USD |
366,084.9000 XRP |
2.3290 USD |
2.1936 USD |
2.2200 USD |
2.3452 USD |