Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1.3308 USD |
110,191.1000 XRP |
1.3393 USD |
1.3214 USD |
1.3230 USD |
1.3219 USD |
| 2026-05-30 |
1.3438 USD |
350,665.3000 XRP |
1.3309 USD |
1.3301 USD |
1.3376 USD |
1.3374 USD |
| 2026-05-29 |
1.3101 USD |
245,279.2000 XRP |
1.3183 USD |
1.2938 USD |
1.3031 USD |
1.3245 USD |
| 2026-05-28 |
1.3101 USD |
1,893,269.3000 XRP |
1.3073 USD |
1.2669 USD |
1.2806 USD |
1.3127 USD |
| 2026-05-27 |
1.3257 USD |
612,630.1000 XRP |
1.3285 USD |
1.3022 USD |
1.3100 USD |
1.3063 USD |
| 2026-05-26 |
1.3391 USD |
219,559.6000 XRP |
1.3484 USD |
1.3270 USD |
1.3282 USD |
1.3285 USD |
| 2026-05-25 |
1.3566 USD |
29,298.3000 XRP |
1.3494 USD |
1.3433 USD |
1.3457 USD |
1.3484 USD |
| 2026-05-24 |
1.3556 USD |
56,614.5000 XRP |
1.3571 USD |
1.3331 USD |
1.3430 USD |
1.3503 USD |
| 2026-05-23 |
1.3385 USD |
1,223,039.4000 XRP |
1.3322 USD |
1.3000 USD |
1.3159 USD |
1.3578 USD |
| 2026-05-22 |
1.3462 USD |
372,241.6000 XRP |
1.3720 USD |
1.3298 USD |
1.3388 USD |
1.3310 USD |
| 2026-05-21 |
1.3733 USD |
170,414.5000 XRP |
1.3659 USD |
1.3515 USD |
1.3600 USD |
1.3725 USD |
| 2026-05-20 |
1.3686 USD |
154,552.4000 XRP |
1.3609 USD |
1.3478 USD |
1.3548 USD |
1.3653 USD |
| 2026-05-19 |
1.3728 USD |
163,572.0000 XRP |
1.3898 USD |
1.3530 USD |
1.3573 USD |
1.3617 USD |
| 2026-05-18 |
1.3847 USD |
338,389.2000 XRP |
1.4010 USD |
1.3634 USD |
1.3766 USD |
1.3900 USD |
| 2026-05-17 |
1.4021 USD |
319,206.5000 XRP |
1.4145 USD |
1.3738 USD |
1.4094 USD |
1.3994 USD |
| 2026-05-16 |
1.4135 USD |
454,698.5000 XRP |
1.4350 USD |
1.3951 USD |
1.4064 USD |
1.4134 USD |
| 2026-05-15 |
1.4462 USD |
481,171.5000 XRP |
1.4855 USD |
1.4292 USD |
1.4318 USD |
1.4318 USD |
| 2026-05-14 |
1.4693 USD |
423,415.7000 XRP |
1.4279 USD |
1.4212 USD |
1.4280 USD |
1.4843 USD |
| 2026-05-13 |
1.4310 USD |
1,685,138.7000 XRP |
1.4381 USD |
1.4130 USD |
1.4211 USD |
1.4244 USD |
| 2026-05-12 |
1.4412 USD |
423,916.9000 XRP |
1.4780 USD |
1.4200 USD |
1.4282 USD |
1.4363 USD |
| 2026-05-11 |
1.4613 USD |
534,644.1000 XRP |
1.4752 USD |
1.4404 USD |
1.4505 USD |
1.4789 USD |
| 2026-05-10 |
1.4652 USD |
525,888.3000 XRP |
1.4210 USD |
1.4153 USD |
1.4170 USD |
1.4742 USD |
| 2026-05-09 |
1.4306 USD |
679,651.0000 XRP |
1.4183 USD |
1.4120 USD |
1.4160 USD |
1.4207 USD |
| 2026-05-08 |
1.4122 USD |
337,748.3000 XRP |
1.3884 USD |
1.3782 USD |
1.3822 USD |
1.4170 USD |
| 2026-05-07 |
1.3894 USD |
393,661.2000 XRP |
1.4248 USD |
1.3806 USD |
1.3812 USD |
1.3860 USD |
| 2026-05-06 |
1.4361 USD |
77,196.7000 XRP |
1.4133 USD |
1.4092 USD |
1.4133 USD |
1.4210 USD |
| 2026-05-05 |
1.4079 USD |
51,576.6000 XRP |
1.3917 USD |
1.3917 USD |
1.3940 USD |
1.4166 USD |
| 2026-05-04 |
1.3968 USD |
150,760.0000 XRP |
1.3872 USD |
1.3837 USD |
1.3887 USD |
1.3939 USD |
| 2026-05-03 |
1.3919 USD |
15,052.4000 XRP |
1.3939 USD |
1.3826 USD |
1.3826 USD |
1.3882 USD |
| 2026-05-02 |
1.3880 USD |
44,686.8000 XRP |
1.3856 USD |
1.3825 USD |
1.3843 USD |
1.3944 USD |
| 2026-05-01 |
1.3841 USD |
35,380.6000 XRP |
1.3706 USD |
1.3650 USD |
1.3698 USD |
1.3832 USD |
| 2026-04-30 |
1.3618 USD |
673,754.4000 XRP |
1.3713 USD |
1.3600 USD |
1.3652 USD |
1.3651 USD |
| 2026-04-29 |
1.3699 USD |
365,426.8000 XRP |
1.3811 USD |
1.3467 USD |
1.3578 USD |
1.3711 USD |
| 2026-04-28 |
1.3867 USD |
696,397.5000 XRP |
1.4000 USD |
1.3680 USD |
1.3716 USD |
1.3818 USD |
| 2026-04-27 |
1.4106 USD |
283,440.6000 XRP |
1.4334 USD |
1.3864 USD |
1.3882 USD |
1.3933 USD |
| 2026-04-26 |
1.4272 USD |
15,575.7000 XRP |
1.4241 USD |
1.4190 USD |
1.4216 USD |
1.4326 USD |
| 2026-04-25 |
1.4321 USD |
18,830.6000 XRP |
1.4335 USD |
1.4203 USD |
1.4213 USD |
1.4249 USD |
| 2026-04-24 |
1.4390 USD |
101,656.8000 XRP |
1.4398 USD |
1.4259 USD |
1.4266 USD |
1.4333 USD |
| 2026-04-23 |
1.4324 USD |
1,182,875.8000 XRP |
1.4297 USD |
1.4105 USD |
1.4148 USD |
1.4350 USD |
| 2026-04-22 |
1.4490 USD |
54,444.2000 XRP |
1.4350 USD |
1.4300 USD |
1.4300 USD |
1.4306 USD |
| 2026-04-21 |
1.4277 USD |
99,217.5000 XRP |
1.4253 USD |
1.4159 USD |
1.4185 USD |
1.4185 USD |
| 2026-04-20 |
1.4228 USD |
62,628.5000 XRP |
1.3956 USD |
1.3956 USD |
1.3956 USD |
1.4232 USD |
| 2026-04-19 |
1.4186 USD |
115,809.0000 XRP |
1.4333 USD |
1.3909 USD |
1.3982 USD |
1.3947 USD |
| 2026-04-18 |
1.4468 USD |
120,325.5000 XRP |
1.4788 USD |
1.4260 USD |
1.4266 USD |
1.4380 USD |
| 2026-04-17 |
1.4807 USD |
264,634.0000 XRP |
1.4489 USD |
1.4244 USD |
1.4300 USD |
1.4756 USD |
| 2026-04-16 |
1.4411 USD |
880,126.8000 XRP |
1.3883 USD |
1.3883 USD |
1.3907 USD |
1.4551 USD |
| 2026-04-15 |
1.3746 USD |
46,715.7000 XRP |
1.3642 USD |
1.3512 USD |
1.3541 USD |
1.3906 USD |
| 2026-04-14 |
1.3663 USD |
372,726.0000 XRP |
1.3712 USD |
1.3569 USD |
1.3581 USD |
1.3611 USD |
| 2026-04-13 |
1.3616 USD |
119,626.3000 XRP |
1.3311 USD |
1.3205 USD |
1.3225 USD |
1.3792 USD |
| 2026-04-12 |
1.3301 USD |
896,758.9000 XRP |
1.3526 USD |
1.3199 USD |
1.3229 USD |
1.3250 USD |