Identifier on Binance US: XRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.3511 USD |
121,692.0000 XRP |
1.3552 USD |
1.3393 USD |
1.3531 USD |
1.3531 USD |
| 2026-08-30 |
1.4047 USD |
1,043,953.9000 XRP |
1.3952 USD |
1.3608 USD |
1.3864 USD |
1.3620 USD |
| 2026-08-29 |
1.3880 USD |
506,501.0000 XRP |
1.3840 USD |
1.3771 USD |
1.3831 USD |
1.3953 USD |
| 2026-08-28 |
1.4086 USD |
1,568,127.8000 XRP |
1.4514 USD |
1.3638 USD |
1.3833 USD |
1.3828 USD |
| 2026-08-27 |
1.4428 USD |
1,062,204.9000 XRP |
1.4189 USD |
1.3936 USD |
1.4075 USD |
1.4555 USD |
| 2026-08-26 |
1.4032 USD |
1,349,049.5000 XRP |
1.4345 USD |
1.3593 USD |
1.3791 USD |
1.4173 USD |
| 2026-08-25 |
1.4868 USD |
1,270,613.2000 XRP |
1.4816 USD |
1.4100 USD |
1.4483 USD |
1.4320 USD |
| 2026-08-24 |
1.4912 USD |
1,565,490.7000 XRP |
1.5211 USD |
1.4545 USD |
1.4779 USD |
1.4789 USD |
| 2026-08-23 |
1.4977 USD |
1,578,319.9000 XRP |
1.4641 USD |
1.4349 USD |
1.4623 USD |
1.5241 USD |
| 2026-08-22 |
1.5140 USD |
2,618,849.2000 XRP |
1.4543 USD |
1.3902 USD |
1.4546 USD |
1.4654 USD |
| 2026-08-21 |
1.3828 USD |
2,072,745.5000 XRP |
1.2684 USD |
1.2591 USD |
1.2723 USD |
1.4501 USD |
| 2026-08-20 |
1.2272 USD |
1,582,546.4000 XRP |
1.1055 USD |
1.0872 USD |
1.0969 USD |
1.2684 USD |
| 2026-08-19 |
1.0924 USD |
1,545,242.7000 XRP |
1.0007 USD |
0.9957 USD |
0.9982 USD |
1.1008 USD |
| 2026-08-18 |
0.9967 USD |
188,342.2000 XRP |
1.0020 USD |
0.9881 USD |
0.9913 USD |
1.0022 USD |
| 2026-08-17 |
1.0012 USD |
130,569.6000 XRP |
0.9909 USD |
0.9881 USD |
0.9930 USD |
1.0030 USD |
| 2026-08-16 |
0.9953 USD |
100,405.1000 XRP |
1.0010 USD |
0.9903 USD |
0.9929 USD |
0.9916 USD |
| 2026-08-15 |
1.0031 USD |
279,989.9000 XRP |
0.9984 USD |
0.9982 USD |
1.0003 USD |
1.0012 USD |
| 2026-08-14 |
1.0029 USD |
142,831.6000 XRP |
1.0095 USD |
0.9877 USD |
0.9979 USD |
0.9980 USD |
| 2026-08-13 |
1.0070 USD |
294,973.6000 XRP |
1.0043 USD |
0.9976 USD |
1.0038 USD |
1.0079 USD |
| 2026-08-12 |
1.0157 USD |
263,782.1000 XRP |
1.0209 USD |
1.0002 USD |
1.0041 USD |
1.0041 USD |
| 2026-08-11 |
1.0042 USD |
394,560.5000 XRP |
1.0111 USD |
0.9912 USD |
1.0040 USD |
1.0218 USD |
| 2026-08-10 |
1.0200 USD |
203,026.4000 XRP |
1.0285 USD |
1.0052 USD |
1.0127 USD |
1.0114 USD |
| 2026-08-09 |
1.0391 USD |
157,072.6000 XRP |
1.0392 USD |
1.0279 USD |
1.0335 USD |
1.0290 USD |
| 2026-08-08 |
1.0409 USD |
137,693.1000 XRP |
1.0201 USD |
1.0201 USD |
1.0240 USD |
1.0386 USD |
| 2026-08-07 |
1.0262 USD |
229,910.6000 XRP |
1.0348 USD |
1.0128 USD |
1.0170 USD |
1.0213 USD |
| 2026-08-06 |
1.0377 USD |
452,943.6000 XRP |
1.0613 USD |
1.0300 USD |
1.0345 USD |
1.0318 USD |
| 2026-08-05 |
1.0667 USD |
105,749.4000 XRP |
1.0719 USD |
1.0546 USD |
1.0614 USD |
1.0601 USD |
| 2026-08-04 |
1.0757 USD |
365,641.7000 XRP |
1.0732 USD |
1.0696 USD |
1.0739 USD |
1.0733 USD |
| 2026-08-03 |
1.0757 USD |
153,696.3000 XRP |
1.0858 USD |
1.0622 USD |
1.0649 USD |
1.0742 USD |
| 2026-08-02 |
1.0800 USD |
324,165.3000 XRP |
1.0598 USD |
1.0598 USD |
1.0618 USD |
1.0834 USD |
| 2026-08-01 |
1.0561 USD |
154,556.5000 XRP |
1.0621 USD |
1.0475 USD |
1.0535 USD |
1.0593 USD |
| 2026-07-31 |
1.0653 USD |
334,335.5000 XRP |
1.0823 USD |
1.0568 USD |
1.0621 USD |
1.0621 USD |
| 2026-07-30 |
1.0841 USD |
90,210.9000 XRP |
1.0729 USD |
1.0680 USD |
1.0747 USD |
1.0852 USD |
| 2026-07-29 |
1.0779 USD |
283,712.4000 XRP |
1.0705 USD |
1.0618 USD |
1.0692 USD |
1.0727 USD |
| 2026-07-28 |
1.0570 USD |
263,626.5000 XRP |
1.0648 USD |
1.0444 USD |
1.0537 USD |
1.0670 USD |
| 2026-07-27 |
1.0902 USD |
1,129,670.9000 XRP |
1.1124 USD |
1.0628 USD |
1.0667 USD |
1.0649 USD |
| 2026-07-26 |
1.1044 USD |
53,034.1000 XRP |
1.0991 USD |
1.0950 USD |
1.0961 USD |
1.1114 USD |
| 2026-07-25 |
1.0982 USD |
46,677.8000 XRP |
1.0919 USD |
1.0856 USD |
1.0878 USD |
1.0969 USD |
| 2026-07-24 |
1.0935 USD |
135,450.2000 XRP |
1.1070 USD |
1.0845 USD |
1.0860 USD |
1.0904 USD |
| 2026-07-23 |
1.1167 USD |
205,046.5000 XRP |
1.1418 USD |
1.1009 USD |
1.1048 USD |
1.1071 USD |
| 2026-07-22 |
1.1411 USD |
152,520.3000 XRP |
1.1424 USD |
1.1287 USD |
1.1332 USD |
1.1378 USD |
| 2026-07-21 |
1.1413 USD |
311,821.3000 XRP |
1.1116 USD |
1.1109 USD |
1.1167 USD |
1.1413 USD |
| 2026-07-20 |
1.0990 USD |
782,117.5000 XRP |
1.0954 USD |
1.0831 USD |
1.0884 USD |
1.1088 USD |
| 2026-07-19 |
1.0955 USD |
17,044.9000 XRP |
1.0928 USD |
1.0895 USD |
1.0920 USD |
1.0956 USD |
| 2026-07-18 |
1.0896 USD |
22,514.1000 XRP |
1.0879 USD |
1.0835 USD |
1.0859 USD |
1.0922 USD |
| 2026-07-17 |
1.0853 USD |
80,509.5000 XRP |
1.0862 USD |
1.0695 USD |
1.0780 USD |
1.0896 USD |
| 2026-07-16 |
1.1015 USD |
142,551.9000 XRP |
1.1095 USD |
1.0862 USD |
1.0874 USD |
1.0874 USD |
| 2026-07-15 |
1.1138 USD |
255,361.9000 XRP |
1.1069 USD |
1.0985 USD |
1.1020 USD |
1.1125 USD |
| 2026-07-14 |
1.1060 USD |
1,039,632.2000 XRP |
1.0667 USD |
1.0631 USD |
1.0632 USD |
1.1100 USD |
| 2026-07-13 |
1.0723 USD |
1,057,371.7000 XRP |
1.0904 USD |
1.0535 USD |
1.0614 USD |
1.0655 USD |