Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.1459 USDT |
160.6200 XNO |
1.1460 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-04-26 |
1.0983 USDT |
1,642.6100 XNO |
1.1670 USDT |
1.0580 USDT |
1.1180 USDT |
1.1460 USDT |
| 2024-04-25 |
1.0967 USDT |
4,767.1900 XNO |
1.1780 USDT |
0.9510 USDT |
1.1450 USDT |
1.1670 USDT |
| 2024-04-24 |
1.2161 USDT |
951.7300 XNO |
1.2220 USDT |
1.1270 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-04-23 |
1.2030 USDT |
399.1400 XNO |
1.2260 USDT |
1.1280 USDT |
1.2180 USDT |
1.2220 USDT |
| 2024-04-22 |
1.1920 USDT |
1,529.7800 XNO |
1.2110 USDT |
1.1280 USDT |
1.1840 USDT |
1.2280 USDT |
| 2024-04-21 |
1.1883 USDT |
2,311.3400 XNO |
1.1640 USDT |
1.1330 USDT |
1.1460 USDT |
1.2110 USDT |
| 2024-04-20 |
1.0596 USDT |
3,378.9800 XNO |
1.0500 USDT |
0.9510 USDT |
1.0500 USDT |
1.1950 USDT |
| 2024-04-19 |
1.0188 USDT |
4,486.5200 XNO |
1.0440 USDT |
0.9500 USDT |
1.0210 USDT |
1.0500 USDT |
| 2024-04-18 |
1.0179 USDT |
7,748.4600 XNO |
1.0990 USDT |
1.0090 USDT |
1.0090 USDT |
1.0440 USDT |
| 2024-04-17 |
1.0414 USDT |
1,879.3500 XNO |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0990 USDT |
| 2024-04-16 |
1.0137 USDT |
518.1000 XNO |
1.0450 USDT |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
| 2024-04-15 |
1.0638 USDT |
582.2400 XNO |
1.0820 USDT |
1.0240 USDT |
1.0240 USDT |
1.0420 USDT |
| 2024-04-14 |
1.0449 USDT |
3,189.5600 XNO |
1.0740 USDT |
0.9850 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-04-13 |
1.0666 USDT |
3,221.5900 XNO |
1.2100 USDT |
0.9500 USDT |
1.0740 USDT |
1.0740 USDT |
| 2024-04-12 |
1.4856 USDT |
7,267.5500 XNO |
1.3290 USDT |
1.2100 USDT |
1.2310 USDT |
1.2100 USDT |
| 2024-04-11 |
1.3760 USDT |
3,113.1500 XNO |
1.3750 USDT |
1.3010 USDT |
1.3360 USDT |
1.3450 USDT |
| 2024-04-10 |
1.3992 USDT |
2,669.4700 XNO |
1.4720 USDT |
1.3440 USDT |
1.3540 USDT |
1.3730 USDT |
| 2024-04-09 |
1.5035 USDT |
5,739.8500 XNO |
1.5520 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2024-04-08 |
1.5052 USDT |
10,285.1600 XNO |
1.5100 USDT |
1.4470 USDT |
1.4820 USDT |
1.5520 USDT |
| 2024-04-07 |
1.4443 USDT |
2,822.2000 XNO |
1.3900 USDT |
1.3370 USDT |
1.3900 USDT |
1.5050 USDT |
| 2024-04-06 |
1.3747 USDT |
686.8400 XNO |
1.3880 USDT |
1.3370 USDT |
1.3500 USDT |
1.3690 USDT |
| 2024-04-05 |
1.3620 USDT |
2,219.1900 XNO |
1.3990 USDT |
1.3120 USDT |
1.3230 USDT |
1.3930 USDT |
| 2024-04-04 |
1.4224 USDT |
7,293.9500 XNO |
1.2960 USDT |
1.2270 USDT |
1.2960 USDT |
1.4280 USDT |
| 2024-04-03 |
1.3098 USDT |
840.0500 XNO |
1.3450 USDT |
1.2340 USDT |
1.2810 USDT |
1.3100 USDT |
| 2024-04-02 |
1.3922 USDT |
4,934.4000 XNO |
1.5020 USDT |
1.3140 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-04-01 |
1.5264 USDT |
4,220.3100 XNO |
1.6100 USDT |
1.4700 USDT |
1.4930 USDT |
1.5020 USDT |
| 2024-03-31 |
1.5643 USDT |
3,398.5300 XNO |
1.5900 USDT |
1.5300 USDT |
1.5500 USDT |
1.5740 USDT |
| 2024-03-30 |
1.6030 USDT |
1,556.3400 XNO |
1.6040 USDT |
1.5330 USDT |
1.5620 USDT |
1.5900 USDT |
| 2024-03-29 |
1.6108 USDT |
4,332.9100 XNO |
1.6500 USDT |
1.5960 USDT |
1.6060 USDT |
1.6040 USDT |
| 2024-03-28 |
1.6265 USDT |
8,183.7700 XNO |
1.6850 USDT |
1.5330 USDT |
1.6150 USDT |
1.6500 USDT |
| 2024-03-27 |
1.6661 USDT |
1,775.6400 XNO |
1.7080 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2024-03-26 |
1.7437 USDT |
5,189.5500 XNO |
1.7000 USDT |
1.6740 USDT |
1.6900 USDT |
1.7030 USDT |
| 2024-03-25 |
1.6473 USDT |
4,654.2100 XNO |
1.6420 USDT |
1.5620 USDT |
1.6380 USDT |
1.7000 USDT |
| 2024-03-24 |
1.5829 USDT |
3,832.8700 XNO |
1.5300 USDT |
1.4920 USDT |
1.5010 USDT |
1.6800 USDT |
| 2024-03-23 |
1.5169 USDT |
2,734.8200 XNO |
1.4920 USDT |
1.4800 USDT |
1.4840 USDT |
1.5470 USDT |
| 2024-03-22 |
1.4725 USDT |
1,825.0400 XNO |
1.5000 USDT |
1.4540 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-03-21 |
1.5185 USDT |
1,489.7900 XNO |
1.5450 USDT |
1.4540 USDT |
1.4540 USDT |
1.5190 USDT |
| 2024-03-20 |
1.4274 USDT |
1,361.0600 XNO |
1.4210 USDT |
1.3680 USDT |
1.3910 USDT |
1.4900 USDT |
| 2024-03-19 |
1.4429 USDT |
4,188.3700 XNO |
1.5900 USDT |
1.3410 USDT |
1.3660 USDT |
1.4330 USDT |
| 2024-03-18 |
1.6265 USDT |
3,886.4600 XNO |
1.6580 USDT |
1.5160 USDT |
1.5530 USDT |
1.6060 USDT |
| 2024-03-17 |
1.5620 USDT |
3,185.5400 XNO |
1.5100 USDT |
1.4920 USDT |
1.5250 USDT |
1.6580 USDT |
| 2024-03-16 |
1.6262 USDT |
16,236.1500 XNO |
1.6890 USDT |
1.5050 USDT |
1.5240 USDT |
1.5240 USDT |
| 2024-03-15 |
1.6377 USDT |
8,193.8300 XNO |
1.7510 USDT |
1.5320 USDT |
1.6040 USDT |
1.6770 USDT |
| 2024-03-14 |
1.7386 USDT |
12,593.6200 XNO |
1.8450 USDT |
1.5800 USDT |
1.6960 USDT |
1.7680 USDT |
| 2024-03-13 |
1.7972 USDT |
7,429.9400 XNO |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.8450 USDT |
| 2024-03-12 |
1.7404 USDT |
12,533.8100 XNO |
1.6140 USDT |
1.5790 USDT |
1.6220 USDT |
1.6970 USDT |
| 2024-03-11 |
1.5875 USDT |
5,898.4400 XNO |
1.6240 USDT |
1.5700 USDT |
1.5780 USDT |
1.6080 USDT |
| 2024-03-10 |
1.5872 USDT |
14,688.3800 XNO |
1.5460 USDT |
1.5200 USDT |
1.5300 USDT |
1.6700 USDT |
| 2024-03-09 |
1.5205 USDT |
6,816.0100 XNO |
1.4830 USDT |
1.4540 USDT |
1.4930 USDT |
1.5580 USDT |