Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7345 USDT |
701.1300 XNO |
0.8340 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2025-12-04 |
0.8499 USDT |
13,489.1500 XNO |
0.8500 USDT |
0.8370 USDT |
0.8370 USDT |
0.8500 USDT |
| 2025-12-03 |
0.8445 USDT |
10,868.3800 XNO |
0.8150 USDT |
0.7040 USDT |
0.7040 USDT |
0.8500 USDT |
| 2025-12-02 |
0.8193 USDT |
926.8300 XNO |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.8150 USDT |
| 2025-12-01 |
0.8147 USDT |
8,322.5300 XNO |
0.8500 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-11-30 |
0.8675 USDT |
1,706.9400 XNO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-29 |
0.8515 USDT |
488.2100 XNO |
0.8870 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-28 |
0.8916 USDT |
1,434.5400 XNO |
0.9080 USDT |
0.8580 USDT |
0.8660 USDT |
0.8930 USDT |
| 2025-11-27 |
0.8717 USDT |
456.9300 XNO |
0.8720 USDT |
0.8470 USDT |
0.8470 USDT |
0.8690 USDT |
| 2025-11-26 |
0.8472 USDT |
2,070.3600 XNO |
0.8690 USDT |
0.8010 USDT |
0.8560 USDT |
0.8720 USDT |
| 2025-11-25 |
0.8729 USDT |
3,733.1000 XNO |
0.8550 USDT |
0.8080 USDT |
0.8550 USDT |
0.8750 USDT |
| 2025-11-24 |
0.8548 USDT |
24,885.3200 XNO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8550 USDT |
| 2025-11-23 |
0.9128 USDT |
5,194.0000 XNO |
0.8700 USDT |
0.8460 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-11-22 |
0.8110 USDT |
2,198.5300 XNO |
0.8290 USDT |
0.8000 USDT |
0.8000 USDT |
0.8750 USDT |
| 2025-11-21 |
0.8916 USDT |
1,634.9500 XNO |
0.9070 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-11-20 |
0.9568 USDT |
4,590.9400 XNO |
1.0130 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-11-19 |
1.0101 USDT |
7,191.8800 XNO |
1.0740 USDT |
0.9090 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-11-18 |
1.1024 USDT |
38,250.3800 XNO |
1.1640 USDT |
1.0000 USDT |
1.0570 USDT |
1.0740 USDT |
| 2025-11-17 |
1.2051 USDT |
28,830.2800 XNO |
1.1040 USDT |
1.0020 USDT |
1.0300 USDT |
1.2150 USDT |
| 2025-11-16 |
1.0171 USDT |
4,570.5000 XNO |
1.1040 USDT |
0.9900 USDT |
0.9950 USDT |
0.9990 USDT |
| 2025-11-15 |
1.0149 USDT |
2,936.5000 XNO |
1.0590 USDT |
1.0000 USDT |
1.0000 USDT |
1.1040 USDT |
| 2025-11-14 |
1.0350 USDT |
4,635.4200 XNO |
1.1250 USDT |
1.0100 USDT |
1.0100 USDT |
1.0590 USDT |
| 2025-11-13 |
1.2183 USDT |
7,554.8100 XNO |
1.3590 USDT |
1.0300 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-11-12 |
1.5823 USDT |
18,698.6000 XNO |
1.5710 USDT |
1.3500 USDT |
1.4110 USDT |
1.4110 USDT |
| 2025-11-11 |
1.3997 USDT |
42,885.5600 XNO |
1.2410 USDT |
1.1270 USDT |
1.1830 USDT |
1.5150 USDT |
| 2025-11-10 |
1.2057 USDT |
7,334.6400 XNO |
1.1220 USDT |
1.0970 USDT |
1.1090 USDT |
1.2410 USDT |
| 2025-11-09 |
1.1741 USDT |
5,912.1800 XNO |
1.1930 USDT |
1.0060 USDT |
1.0920 USDT |
1.1040 USDT |
| 2025-11-08 |
1.0837 USDT |
19,139.8400 XNO |
0.9770 USDT |
0.8760 USDT |
0.8760 USDT |
1.1270 USDT |
| 2025-11-07 |
0.9514 USDT |
14,700.7700 XNO |
0.8660 USDT |
0.8080 USDT |
0.8110 USDT |
0.9500 USDT |
| 2025-11-06 |
0.9008 USDT |
4,198.2700 XNO |
0.9070 USDT |
0.8240 USDT |
0.8660 USDT |
0.8750 USDT |
| 2025-11-05 |
1.0250 USDT |
43,993.2300 XNO |
0.8830 USDT |
0.7580 USDT |
0.7610 USDT |
0.9170 USDT |
| 2025-11-04 |
0.8861 USDT |
38,336.7700 XNO |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.9590 USDT |
| 2025-11-03 |
0.6131 USDT |
5,557.4900 XNO |
0.6460 USDT |
0.6000 USDT |
0.6070 USDT |
0.6200 USDT |
| 2025-11-02 |
0.6467 USDT |
12,707.8500 XNO |
0.6690 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-11-01 |
0.6666 USDT |
7,949.7900 XNO |
0.6640 USDT |
0.6300 USDT |
0.6330 USDT |
0.6690 USDT |
| 2025-10-31 |
0.6464 USDT |
12,694.1700 XNO |
0.6460 USDT |
0.6350 USDT |
0.6370 USDT |
0.6640 USDT |
| 2025-10-30 |
0.6793 USDT |
834.5900 XNO |
0.6810 USDT |
0.6230 USDT |
0.6230 USDT |
0.6460 USDT |
| 2025-10-29 |
0.6723 USDT |
1,859.0600 XNO |
0.6790 USDT |
0.6570 USDT |
0.6570 USDT |
0.6810 USDT |
| 2025-10-28 |
0.7125 USDT |
278.2900 XNO |
0.7070 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-10-27 |
0.7116 USDT |
2,181.9200 XNO |
0.7150 USDT |
0.6780 USDT |
0.6780 USDT |
0.6940 USDT |
| 2025-10-26 |
0.6922 USDT |
3,184.1100 XNO |
0.6900 USDT |
0.6680 USDT |
0.6680 USDT |
0.7150 USDT |
| 2025-10-25 |
0.6861 USDT |
800.1100 XNO |
0.6850 USDT |
0.6600 USDT |
0.6710 USDT |
0.6900 USDT |
| 2025-10-24 |
0.6539 USDT |
220.0400 XNO |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.6850 USDT |
| 2025-10-23 |
0.6346 USDT |
152.7600 XNO |
0.5360 USDT |
0.5310 USDT |
0.5310 USDT |
0.6290 USDT |
| 2025-10-22 |
0.5959 USDT |
2,666.4700 XNO |
0.6730 USDT |
0.3000 USDT |
0.5260 USDT |
0.5360 USDT |
| 2025-10-21 |
0.6841 USDT |
754.0700 XNO |
0.6970 USDT |
0.6500 USDT |
0.6500 USDT |
0.6730 USDT |
| 2025-10-20 |
0.6743 USDT |
1,580.2800 XNO |
0.7060 USDT |
0.6430 USDT |
0.6640 USDT |
0.7000 USDT |
| 2025-10-19 |
0.6720 USDT |
439.3500 XNO |
0.6510 USDT |
0.6500 USDT |
0.6510 USDT |
0.7060 USDT |
| 2025-10-18 |
0.6519 USDT |
660.4500 XNO |
0.6440 USDT |
0.6260 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-10-17 |
0.6928 USDT |
1,618.5000 XNO |
0.6860 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |