Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.5297 USDT |
587.5000 XNO |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5150 USDT |
| 2026-02-26 |
0.5095 USDT |
508.2300 XNO |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2026-02-25 |
0.5726 USDT |
2,105.9700 XNO |
0.5180 USDT |
0.5070 USDT |
0.5070 USDT |
0.5770 USDT |
| 2026-02-24 |
0.4929 USDT |
1,403.7000 XNO |
0.4890 USDT |
0.4250 USDT |
0.4250 USDT |
0.5080 USDT |
| 2026-02-23 |
0.4863 USDT |
593.6300 XNO |
0.5470 USDT |
0.4700 USDT |
0.4730 USDT |
0.4730 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 XNO |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2026-02-21 |
0.5361 USDT |
744.9400 XNO |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5470 USDT |
| 2026-02-20 |
0.5371 USDT |
387.6600 XNO |
0.5460 USDT |
0.5180 USDT |
0.5180 USDT |
0.5240 USDT |
| 2026-02-19 |
0.5510 USDT |
99.9800 XNO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5510 USDT |
| 2026-02-18 |
0.5389 USDT |
2,884.4800 XNO |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.5400 USDT |
| 2026-02-17 |
0.4810 USDT |
25.4100 XNO |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2026-02-16 |
0.5470 USDT |
11.8300 XNO |
0.5540 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2026-02-15 |
0.4992 USDT |
1,126.6400 XNO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5540 USDT |
| 2026-02-14 |
0.5391 USDT |
4,239.5100 XNO |
0.5580 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-02-13 |
0.5603 USDT |
374.2400 XNO |
0.5650 USDT |
0.5560 USDT |
0.5580 USDT |
0.5580 USDT |
| 2026-02-12 |
0.5692 USDT |
4,468.6800 XNO |
0.5660 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2026-02-11 |
0.5466 USDT |
687.4400 XNO |
0.5500 USDT |
0.5300 USDT |
0.5340 USDT |
0.5660 USDT |
| 2026-02-10 |
0.5517 USDT |
185.3800 XNO |
0.5610 USDT |
0.5500 USDT |
0.5500 USDT |
0.5750 USDT |
| 2026-02-09 |
0.5992 USDT |
4,537.9200 XNO |
0.6000 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2026-02-08 |
0.7228 USDT |
3,981.5700 XNO |
0.5850 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-02-07 |
0.5787 USDT |
6,523.7200 XNO |
0.5860 USDT |
0.5600 USDT |
0.5600 USDT |
0.5850 USDT |
| 2026-02-06 |
0.5574 USDT |
20,295.6200 XNO |
0.5600 USDT |
0.5230 USDT |
0.5230 USDT |
0.5860 USDT |
| 2026-02-05 |
0.6070 USDT |
3,080.4100 XNO |
0.6430 USDT |
0.5690 USDT |
0.5840 USDT |
0.7260 USDT |
| 2026-02-04 |
0.6779 USDT |
654.5400 XNO |
0.6320 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2026-02-03 |
0.6334 USDT |
224.1800 XNO |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.6320 USDT |
| 2026-02-02 |
0.6125 USDT |
1,874.5400 XNO |
0.6480 USDT |
0.5320 USDT |
0.5410 USDT |
0.5670 USDT |
| 2026-02-01 |
0.6559 USDT |
419.7500 XNO |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6480 USDT |
| 2026-01-31 |
0.5841 USDT |
917.4800 XNO |
0.6140 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2026-01-30 |
0.6464 USDT |
282.3900 XNO |
0.6790 USDT |
0.6380 USDT |
0.6400 USDT |
0.6500 USDT |
| 2026-01-29 |
0.6824 USDT |
350.4500 XNO |
0.6880 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2026-01-28 |
0.6578 USDT |
3,270.6500 XNO |
0.7300 USDT |
0.6410 USDT |
0.6780 USDT |
0.6830 USDT |
| 2026-01-27 |
0.7010 USDT |
3,650.8700 XNO |
0.7450 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2026-01-26 |
0.7073 USDT |
595.8400 XNO |
0.6610 USDT |
0.6200 USDT |
0.6200 USDT |
0.7450 USDT |
| 2026-01-25 |
0.6766 USDT |
103.3200 XNO |
0.6820 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2026-01-24 |
0.7088 USDT |
931.8800 XNO |
0.6920 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2026-01-23 |
0.6322 USDT |
1,171.0000 XNO |
0.6820 USDT |
0.5590 USDT |
0.5590 USDT |
0.6920 USDT |
| 2026-01-22 |
0.6573 USDT |
1,051.7100 XNO |
0.6780 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2026-01-21 |
0.6758 USDT |
1,138.9400 XNO |
0.6930 USDT |
0.6730 USDT |
0.6780 USDT |
0.6780 USDT |
| 2026-01-20 |
0.7155 USDT |
5,037.2200 XNO |
0.6210 USDT |
0.5790 USDT |
0.6210 USDT |
0.6930 USDT |
| 2026-01-19 |
0.7067 USDT |
1,611.4600 XNO |
0.7610 USDT |
0.6210 USDT |
0.7150 USDT |
0.6210 USDT |
| 2026-01-18 |
0.7584 USDT |
9.8400 XNO |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7610 USDT |
| 2026-01-17 |
0.7300 USDT |
118.4700 XNO |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7700 USDT |
| 2026-01-16 |
0.7465 USDT |
340.4600 XNO |
0.7480 USDT |
0.7110 USDT |
0.7350 USDT |
0.7420 USDT |
| 2026-01-15 |
0.7174 USDT |
2,912.4200 XNO |
0.7560 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2026-01-14 |
0.7190 USDT |
1,241.8200 XNO |
0.7400 USDT |
0.6190 USDT |
0.7150 USDT |
0.7560 USDT |
| 2026-01-13 |
0.6967 USDT |
468.0900 XNO |
0.6960 USDT |
0.6860 USDT |
0.6860 USDT |
0.7200 USDT |
| 2026-01-12 |
0.6863 USDT |
449.9400 XNO |
0.6920 USDT |
0.6320 USDT |
0.6400 USDT |
0.6400 USDT |
| 2026-01-11 |
0.7060 USDT |
164.7000 XNO |
0.7100 USDT |
0.6980 USDT |
0.6980 USDT |
0.7050 USDT |
| 2026-01-10 |
0.6980 USDT |
8.9900 XNO |
0.7010 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2026-01-09 |
0.7086 USDT |
47.0700 XNO |
0.7120 USDT |
0.6980 USDT |
0.6980 USDT |
0.7010 USDT |