Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.6102 USDT |
29,130,492.6000 XLM |
0.5627 USDT |
0.5551 USDT |
0.5798 USDT |
0.5861 USDT |
| 2021-04-10 |
0.5432 USDT |
13,485,484.3000 XLM |
0.4860 USDT |
0.4821 USDT |
0.4889 USDT |
0.5680 USDT |
| 2021-04-09 |
0.4875 USDT |
3,232,503.9000 XLM |
0.5051 USDT |
0.4776 USDT |
0.4836 USDT |
0.4856 USDT |
| 2021-04-08 |
0.4888 USDT |
6,022,549.3000 XLM |
0.4738 USDT |
0.4671 USDT |
0.4786 USDT |
0.5033 USDT |
| 2021-04-07 |
0.4889 USDT |
13,287,631.9000 XLM |
0.5431 USDT |
0.4527 USDT |
0.4714 USDT |
0.4823 USDT |
| 2021-04-06 |
0.5292 USDT |
20,553,196.2000 XLM |
0.5368 USDT |
0.4785 USDT |
0.5086 USDT |
0.5358 USDT |
| 2021-04-05 |
0.4867 USDT |
21,658,541.3000 XLM |
0.4286 USDT |
0.4169 USDT |
0.4352 USDT |
0.5313 USDT |
| 2021-04-04 |
0.4199 USDT |
3,101,037.1000 XLM |
0.4073 USDT |
0.4012 USDT |
0.4129 USDT |
0.4280 USDT |
| 2021-04-03 |
0.4331 USDT |
6,364,089.3000 XLM |
0.4394 USDT |
0.4067 USDT |
0.4166 USDT |
0.4084 USDT |
| 2021-04-02 |
0.4439 USDT |
12,506,290.4000 XLM |
0.4246 USDT |
0.4246 USDT |
0.4395 USDT |
0.4397 USDT |
| 2021-04-01 |
0.4124 USDT |
4,318,050.5000 XLM |
0.4060 USDT |
0.4008 USDT |
0.4065 USDT |
0.4280 USDT |
| 2021-03-31 |
0.3941 USDT |
2,358,503.9000 XLM |
0.4007 USDT |
0.3785 USDT |
0.3900 USDT |
0.4039 USDT |
| 2021-03-30 |
0.4030 USDT |
1,597,955.5000 XLM |
0.4046 USDT |
0.3959 USDT |
0.4011 USDT |
0.4008 USDT |
| 2021-03-29 |
0.4017 USDT |
1,560,849.7000 XLM |
0.3983 USDT |
0.3910 USDT |
0.3953 USDT |
0.4046 USDT |
| 2021-03-28 |
0.3945 USDT |
2,442,480.6000 XLM |
0.3824 USDT |
0.3781 USDT |
0.3822 USDT |
0.3947 USDT |
| 2021-03-27 |
0.3788 USDT |
1,954,304.7000 XLM |
0.3855 USDT |
0.3710 USDT |
0.3755 USDT |
0.3820 USDT |
| 2021-03-26 |
0.3759 USDT |
2,241,430.2000 XLM |
0.3627 USDT |
0.3602 USDT |
0.3670 USDT |
0.3819 USDT |
| 2021-03-25 |
0.3574 USDT |
3,145,792.6000 XLM |
0.3610 USDT |
0.3418 USDT |
0.3552 USDT |
0.3617 USDT |
| 2021-03-24 |
0.3856 USDT |
2,576,932.0000 XLM |
0.3946 USDT |
0.3494 USDT |
0.3652 USDT |
0.3636 USDT |
| 2021-03-23 |
0.3978 USDT |
2,501,415.2000 XLM |
0.3925 USDT |
0.3871 USDT |
0.3946 USDT |
0.3951 USDT |
| 2021-03-22 |
0.4084 USDT |
3,475,720.4000 XLM |
0.4039 USDT |
0.3907 USDT |
0.3970 USDT |
0.3960 USDT |
| 2021-03-21 |
0.4056 USDT |
3,191,438.5000 XLM |
0.4158 USDT |
0.3923 USDT |
0.3970 USDT |
0.4040 USDT |
| 2021-03-20 |
0.4197 USDT |
4,423,561.7000 XLM |
0.3946 USDT |
0.3922 USDT |
0.3956 USDT |
0.4287 USDT |
| 2021-03-19 |
0.3970 USDT |
1,703,061.8000 XLM |
0.3935 USDT |
0.3878 USDT |
0.3935 USDT |
0.3960 USDT |
| 2021-03-18 |
0.4011 USDT |
3,222,328.3000 XLM |
0.4030 USDT |
0.3937 USDT |
0.3963 USDT |
0.3963 USDT |
| 2021-03-17 |
0.3970 USDT |
2,402,693.7000 XLM |
0.3957 USDT |
0.3867 USDT |
0.3942 USDT |
0.4030 USDT |
| 2021-03-16 |
0.3908 USDT |
3,803,328.0000 XLM |
0.3851 USDT |
0.3729 USDT |
0.3809 USDT |
0.3938 USDT |
| 2021-03-15 |
0.3836 USDT |
3,546,077.5000 XLM |
0.3894 USDT |
0.3684 USDT |
0.3789 USDT |
0.3843 USDT |
| 2021-03-14 |
0.3970 USDT |
1,520,285.8000 XLM |
0.4074 USDT |
0.3879 USDT |
0.3935 USDT |
0.3962 USDT |
| 2021-03-13 |
0.3978 USDT |
3,941,129.6000 XLM |
0.3849 USDT |
0.3756 USDT |
0.3804 USDT |
0.4055 USDT |
| 2021-03-12 |
0.3931 USDT |
2,650,455.5000 XLM |
0.4062 USDT |
0.3779 USDT |
0.3859 USDT |
0.3867 USDT |
| 2021-03-11 |
0.4045 USDT |
2,415,297.6000 XLM |
0.4094 USDT |
0.3961 USDT |
0.4004 USDT |
0.4057 USDT |
| 2021-03-10 |
0.4166 USDT |
2,823,803.2000 XLM |
0.4323 USDT |
0.4061 USDT |
0.4125 USDT |
0.4102 USDT |
| 2021-03-09 |
0.4245 USDT |
2,727,900.1000 XLM |
0.4192 USDT |
0.4132 USDT |
0.4192 USDT |
0.4278 USDT |
| 2021-03-08 |
0.4119 USDT |
2,154,999.3000 XLM |
0.4135 USDT |
0.4027 USDT |
0.4069 USDT |
0.4199 USDT |
| 2021-03-07 |
0.4121 USDT |
5,256,411.4000 XLM |
0.4013 USDT |
0.4013 USDT |
0.4079 USDT |
0.4127 USDT |
| 2021-03-06 |
0.4004 USDT |
1,419,816.8000 XLM |
0.4064 USDT |
0.3924 USDT |
0.3962 USDT |
0.4029 USDT |
| 2021-03-05 |
0.3977 USDT |
3,371,596.6000 XLM |
0.4112 USDT |
0.3858 USDT |
0.3950 USDT |
0.4054 USDT |
| 2021-03-04 |
0.4154 USDT |
4,150,196.3000 XLM |
0.4202 USDT |
0.4010 USDT |
0.4096 USDT |
0.4110 USDT |
| 2021-03-03 |
0.4244 USDT |
3,429,716.1000 XLM |
0.4176 USDT |
0.4118 USDT |
0.4158 USDT |
0.4232 USDT |
| 2021-03-02 |
0.4192 USDT |
4,106,018.4000 XLM |
0.4312 USDT |
0.3969 USDT |
0.4046 USDT |
0.4177 USDT |
| 2021-03-01 |
0.4157 USDT |
3,757,508.1000 XLM |
0.4061 USDT |
0.4007 USDT |
0.4055 USDT |
0.4285 USDT |
| 2021-02-28 |
0.4090 USDT |
5,631,494.9000 XLM |
0.4375 USDT |
0.3809 USDT |
0.3939 USDT |
0.4075 USDT |
| 2021-02-27 |
0.4357 USDT |
7,821,208.6000 XLM |
0.4004 USDT |
0.3985 USDT |
0.4078 USDT |
0.4340 USDT |
| 2021-02-26 |
0.3803 USDT |
5,766,818.4000 XLM |
0.3788 USDT |
0.3548 USDT |
0.3712 USDT |
0.3998 USDT |
| 2021-02-25 |
0.4079 USDT |
4,357,115.9000 XLM |
0.4043 USDT |
0.3839 USDT |
0.3950 USDT |
0.3856 USDT |
| 2021-02-24 |
0.4069 USDT |
7,784,341.9000 XLM |
0.3873 USDT |
0.3682 USDT |
0.3901 USDT |
0.4060 USDT |
| 2021-02-23 |
0.3846 USDT |
12,918,161.9000 XLM |
0.4645 USDT |
0.3127 USDT |
0.3709 USDT |
0.3816 USDT |
| 2021-02-22 |
0.4651 USDT |
11,137,274.0000 XLM |
0.4964 USDT |
0.3830 USDT |
0.4538 USDT |
0.4561 USDT |
| 2021-02-21 |
0.4941 USDT |
3,433,757.0000 XLM |
0.4868 USDT |
0.4747 USDT |
0.4922 USDT |
0.4979 USDT |