Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0638 USDT |
766,034.6000 XLM |
0.0627 USDT |
0.0619 USDT |
0.0656 USDT |
0.0651 USDT |
| 2019-10-26 |
0.0652 USDT |
1,365,147.7000 XLM |
0.0644 USDT |
0.0617 USDT |
0.0674 USDT |
0.0627 USDT |
| 2019-10-25 |
0.0633 USDT |
1,078,518.5000 XLM |
0.0601 USDT |
0.0594 USDT |
0.0661 USDT |
0.0643 USDT |
| 2019-10-24 |
0.0602 USDT |
533,054.0000 XLM |
0.0598 USDT |
0.0586 USDT |
0.0616 USDT |
0.0603 USDT |
| 2019-10-23 |
0.0602 USDT |
537,347.6000 XLM |
0.0634 USDT |
0.0571 USDT |
0.0634 USDT |
0.0597 USDT |
| 2019-10-22 |
0.0642 USDT |
852,762.1000 XLM |
0.0640 USDT |
0.0631 USDT |
0.0648 USDT |
0.0632 USDT |
| 2019-10-21 |
0.0633 USDT |
334,801.4000 XLM |
0.0631 USDT |
0.0627 USDT |
0.0641 USDT |
0.0639 USDT |
| 2019-10-20 |
0.0628 USDT |
337,295.3000 XLM |
0.0625 USDT |
0.0618 USDT |
0.0639 USDT |
0.0631 USDT |
| 2019-10-19 |
0.0628 USDT |
358,611.1000 XLM |
0.0630 USDT |
0.0623 USDT |
0.0638 USDT |
0.0624 USDT |
| 2019-10-18 |
0.0632 USDT |
682,839.2000 XLM |
0.0650 USDT |
0.0619 USDT |
0.0651 USDT |
0.0631 USDT |
| 2019-10-17 |
0.0637 USDT |
1,272,538.8000 XLM |
0.0616 USDT |
0.0610 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-16 |
0.0622 USDT |
1,080,213.8000 XLM |
0.0638 USDT |
0.0605 USDT |
0.0643 USDT |
0.0618 USDT |
| 2019-10-15 |
0.0646 USDT |
1,395,282.7000 XLM |
0.0662 USDT |
0.0624 USDT |
0.0667 USDT |
0.0639 USDT |
| 2019-10-14 |
0.0631 USDT |
2,203,900.3000 XLM |
0.0614 USDT |
0.0611 USDT |
0.0661 USDT |
0.0661 USDT |
| 2019-10-13 |
0.0618 USDT |
1,092,269.4000 XLM |
0.0607 USDT |
0.0607 USDT |
0.0624 USDT |
0.0615 USDT |
| 2019-10-12 |
0.0610 USDT |
845,839.9000 XLM |
0.0597 USDT |
0.0597 USDT |
0.0617 USDT |
0.0608 USDT |
| 2019-10-11 |
0.0608 USDT |
518,272.1000 XLM |
0.0612 USDT |
0.0592 USDT |
0.0623 USDT |
0.0598 USDT |
| 2019-10-10 |
0.0619 USDT |
178,352.8000 XLM |
0.0631 USDT |
0.0608 USDT |
0.0632 USDT |
0.0615 USDT |
| 2019-10-09 |
0.0629 USDT |
150,142.3000 XLM |
0.0621 USDT |
0.0612 USDT |
0.0648 USDT |
0.0632 USDT |
| 2019-10-08 |
0.0619 USDT |
117,656.0000 XLM |
0.0622 USDT |
0.0608 USDT |
0.0637 USDT |
0.0617 USDT |
| 2019-10-07 |
0.0610 USDT |
159,545.8000 XLM |
0.0581 USDT |
0.0580 USDT |
0.0633 USDT |
0.0621 USDT |
| 2019-10-06 |
0.0583 USDT |
151,667.0000 XLM |
0.0591 USDT |
0.0575 USDT |
0.0591 USDT |
0.0584 USDT |
| 2019-10-05 |
0.0587 USDT |
168,587.2000 XLM |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0589 USDT |
| 2019-10-04 |
0.0588 USDT |
163,760.1000 XLM |
0.0584 USDT |
0.0576 USDT |
0.0599 USDT |
0.0588 USDT |
| 2019-10-03 |
0.0587 USDT |
152,611.2000 XLM |
0.0598 USDT |
0.0577 USDT |
0.0598 USDT |
0.0585 USDT |
| 2019-10-02 |
0.0586 USDT |
111,759.2000 XLM |
0.0584 USDT |
0.0576 USDT |
0.0598 USDT |
0.0598 USDT |
| 2019-10-01 |
0.0598 USDT |
176,710.2000 XLM |
0.0619 USDT |
0.0580 USDT |
0.0620 USDT |
0.0587 USDT |
| 2019-09-30 |
0.0595 USDT |
172,139.2000 XLM |
0.0578 USDT |
0.0568 USDT |
0.0620 USDT |
0.0615 USDT |
| 2019-09-29 |
0.0585 USDT |
475,745.3000 XLM |
0.0585 USDT |
0.0570 USDT |
0.0591 USDT |
0.0580 USDT |
| 2019-09-28 |
0.0584 USDT |
7,263.1000 XLM |
0.0584 USDT |
0.0583 USDT |
0.0588 USDT |
0.0584 USDT |
| 2019-09-27 |
0.0572 USDT |
322,592.8000 XLM |
0.0585 USDT |
0.0558 USDT |
0.0586 USDT |
0.0573 USDT |
| 2019-09-26 |
0.0590 USDT |
485,628.5000 XLM |
0.0572 USDT |
0.0543 USDT |
0.0612 USDT |
0.0586 USDT |
| 2019-09-25 |
0.0542 USDT |
139,513.4000 XLM |
0.0532 USDT |
0.0532 USDT |
0.0574 USDT |
0.0573 USDT |