Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0662 USDT |
326,385.1000 XLM |
0.0652 USDT |
0.0647 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0649 USDT |
345,041.2000 XLM |
0.0662 USDT |
0.0637 USDT |
0.0662 USDT |
0.0649 USDT |
| 2020-05-25 |
0.0651 USDT |
223,863.2000 XLM |
0.0643 USDT |
0.0641 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-05-24 |
0.0665 USDT |
449,870.8000 XLM |
0.0673 USDT |
0.0646 USDT |
0.0682 USDT |
0.0646 USDT |
| 2020-05-23 |
0.0678 USDT |
100,244.1000 XLM |
0.0682 USDT |
0.0667 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0683 USDT |
267,362.1000 XLM |
0.0664 USDT |
0.0660 USDT |
0.0694 USDT |
0.0680 USDT |
| 2020-05-21 |
0.0674 USDT |
782,410.7000 XLM |
0.0709 USDT |
0.0642 USDT |
0.0717 USDT |
0.0665 USDT |
| 2020-05-20 |
0.0701 USDT |
578,604.3000 XLM |
0.0696 USDT |
0.0678 USDT |
0.0719 USDT |
0.0710 USDT |
| 2020-05-19 |
0.0694 USDT |
215,918.5000 XLM |
0.0697 USDT |
0.0685 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
306,808.7000 XLM |
0.0694 USDT |
0.0690 USDT |
0.0714 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0703 USDT |
443,106.3000 XLM |
0.0683 USDT |
0.0683 USDT |
0.0716 USDT |
0.0695 USDT |
| 2020-05-16 |
0.0679 USDT |
281,438.8000 XLM |
0.0669 USDT |
0.0668 USDT |
0.0685 USDT |
0.0680 USDT |
| 2020-05-15 |
0.0685 USDT |
506,383.1000 XLM |
0.0695 USDT |
0.0667 USDT |
0.0697 USDT |
0.0669 USDT |
| 2020-05-14 |
0.0695 USDT |
551,451.3000 XLM |
0.0699 USDT |
0.0683 USDT |
0.0707 USDT |
0.0694 USDT |
| 2020-05-13 |
0.0696 USDT |
340,721.6000 XLM |
0.0700 USDT |
0.0681 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0685 USDT |
1,560,819.8000 XLM |
0.0629 USDT |
0.0623 USDT |
0.0704 USDT |
0.0700 USDT |
| 2020-05-11 |
0.0631 USDT |
887,155.7000 XLM |
0.0642 USDT |
0.0603 USDT |
0.0651 USDT |
0.0625 USDT |
| 2020-05-10 |
0.0643 USDT |
1,982,274.3000 XLM |
0.0714 USDT |
0.0594 USDT |
0.0714 USDT |
0.0639 USDT |
| 2020-05-09 |
0.0724 USDT |
251,066.0000 XLM |
0.0724 USDT |
0.0715 USDT |
0.0736 USDT |
0.0720 USDT |
| 2020-05-08 |
0.0728 USDT |
312,944.7000 XLM |
0.0725 USDT |
0.0707 USDT |
0.0744 USDT |
0.0727 USDT |
| 2020-05-07 |
0.0723 USDT |
309,026.0000 XLM |
0.0689 USDT |
0.0689 USDT |
0.0734 USDT |
0.0721 USDT |
| 2020-05-06 |
0.0720 USDT |
230,960.9000 XLM |
0.0719 USDT |
0.0699 USDT |
0.0731 USDT |
0.0700 USDT |
| 2020-05-05 |
0.0731 USDT |
199,823.3000 XLM |
0.0737 USDT |
0.0708 USDT |
0.0745 USDT |
0.0720 USDT |
| 2020-05-04 |
0.0713 USDT |
351,775.7000 XLM |
0.0731 USDT |
0.0677 USDT |
0.0739 USDT |
0.0730 USDT |
| 2020-05-03 |
0.0739 USDT |
442,991.8000 XLM |
0.0757 USDT |
0.0719 USDT |
0.0772 USDT |
0.0731 USDT |
| 2020-05-02 |
0.0747 USDT |
510,291.5000 XLM |
0.0725 USDT |
0.0715 USDT |
0.0763 USDT |
0.0751 USDT |
| 2020-05-01 |
0.0709 USDT |
892,581.2000 XLM |
0.0684 USDT |
0.0681 USDT |
0.0733 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0700 USDT |
935,584.2000 XLM |
0.0718 USDT |
0.0651 USDT |
0.0747 USDT |
0.0681 USDT |
| 2020-04-29 |
0.0710 USDT |
529,261.9000 XLM |
0.0687 USDT |
0.0683 USDT |
0.0728 USDT |
0.0722 USDT |
| 2020-04-28 |
0.0684 USDT |
447,156.3000 XLM |
0.0670 USDT |
0.0666 USDT |
0.0699 USDT |
0.0686 USDT |
| 2020-04-27 |
0.0649 USDT |
447,893.4000 XLM |
0.0624 USDT |
0.0614 USDT |
0.0686 USDT |
0.0673 USDT |
| 2020-04-26 |
0.0619 USDT |
265,151.4000 XLM |
0.0619 USDT |
0.0609 USDT |
0.0628 USDT |
0.0620 USDT |
| 2020-04-25 |
0.0622 USDT |
203,259.2000 XLM |
0.0612 USDT |
0.0609 USDT |
0.0632 USDT |
0.0615 USDT |
| 2020-04-24 |
0.0635 USDT |
348,753.3000 XLM |
0.0627 USDT |
0.0609 USDT |
0.0656 USDT |
0.0613 USDT |
| 2020-04-23 |
0.0619 USDT |
827,790.2000 XLM |
0.0549 USDT |
0.0549 USDT |
0.0662 USDT |
0.0621 USDT |
| 2020-04-22 |
0.0537 USDT |
110,282.6000 XLM |
0.0510 USDT |
0.0507 USDT |
0.0549 USDT |
0.0548 USDT |
| 2020-04-21 |
0.0505 USDT |
210,803.3000 XLM |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0515 USDT |
| 2020-04-20 |
0.0512 USDT |
442,523.4000 XLM |
0.0492 USDT |
0.0489 USDT |
0.0530 USDT |
0.0497 USDT |
| 2020-04-19 |
0.0495 USDT |
100,553.8000 XLM |
0.0506 USDT |
0.0483 USDT |
0.0506 USDT |
0.0490 USDT |
| 2020-04-18 |
0.0502 USDT |
200,366.9000 XLM |
0.0489 USDT |
0.0489 USDT |
0.0510 USDT |
0.0506 USDT |
| 2020-04-17 |
0.0489 USDT |
26,558.2000 XLM |
0.0487 USDT |
0.0484 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-04-16 |
0.0479 USDT |
276,503.3000 XLM |
0.0460 USDT |
0.0449 USDT |
0.0497 USDT |
0.0496 USDT |
| 2020-04-15 |
0.0477 USDT |
74,320.8000 XLM |
0.0478 USDT |
0.0464 USDT |
0.0482 USDT |
0.0464 USDT |
| 2020-04-14 |
0.0481 USDT |
101,132.2000 XLM |
0.0484 USDT |
0.0475 USDT |
0.0487 USDT |
0.0478 USDT |
| 2020-04-13 |
0.0462 USDT |
645,541.5000 XLM |
0.0483 USDT |
0.0451 USDT |
0.0486 USDT |
0.0481 USDT |
| 2020-04-12 |
0.0506 USDT |
506,687.8000 XLM |
0.0497 USDT |
0.0488 USDT |
0.0515 USDT |
0.0490 USDT |
| 2020-04-11 |
0.0490 USDT |
105,213.6000 XLM |
0.0486 USDT |
0.0484 USDT |
0.0499 USDT |
0.0486 USDT |
| 2020-04-10 |
0.0478 USDT |
341,398.4000 XLM |
0.0520 USDT |
0.0455 USDT |
0.0523 USDT |
0.0475 USDT |
| 2020-04-09 |
0.0507 USDT |
241,994.2000 XLM |
0.0506 USDT |
0.0490 USDT |
0.0523 USDT |
0.0521 USDT |
| 2020-04-08 |
0.0502 USDT |
162,188.7000 XLM |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0515 USDT |