Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0997 USDT |
993,714.2000 XLM |
0.1010 USDT |
0.0968 USDT |
0.1023 USDT |
0.1000 USDT |
| 2020-07-18 |
0.1015 USDT |
1,770,736.6000 XLM |
0.1039 USDT |
0.0988 USDT |
0.1043 USDT |
0.1008 USDT |
| 2020-07-17 |
0.1037 USDT |
3,483,935.0000 XLM |
0.1025 USDT |
0.0987 USDT |
0.1075 USDT |
0.1039 USDT |
| 2020-07-16 |
0.0958 USDT |
3,235,306.5000 XLM |
0.0947 USDT |
0.0883 USDT |
0.1040 USDT |
0.1023 USDT |
| 2020-07-15 |
0.0926 USDT |
2,725,421.9000 XLM |
0.0921 USDT |
0.0875 USDT |
0.0963 USDT |
0.0944 USDT |
| 2020-07-14 |
0.0899 USDT |
1,536,985.8000 XLM |
0.0896 USDT |
0.0854 USDT |
0.0926 USDT |
0.0922 USDT |
| 2020-07-13 |
0.0926 USDT |
2,464,020.1000 XLM |
0.0956 USDT |
0.0869 USDT |
0.0982 USDT |
0.0904 USDT |
| 2020-07-12 |
0.0937 USDT |
2,010,706.9000 XLM |
0.0942 USDT |
0.0899 USDT |
0.0977 USDT |
0.0952 USDT |
| 2020-07-11 |
0.0953 USDT |
5,843,170.4000 XLM |
0.0889 USDT |
0.0886 USDT |
0.1012 USDT |
0.0944 USDT |
| 2020-07-10 |
0.0868 USDT |
4,655,991.4000 XLM |
0.0904 USDT |
0.0825 USDT |
0.0911 USDT |
0.0889 USDT |
| 2020-07-09 |
0.0896 USDT |
5,073,791.6000 XLM |
0.0853 USDT |
0.0830 USDT |
0.0964 USDT |
0.0903 USDT |
| 2020-07-08 |
0.0798 USDT |
3,133,323.0000 XLM |
0.0734 USDT |
0.0727 USDT |
0.0856 USDT |
0.0854 USDT |
| 2020-07-07 |
0.0723 USDT |
844,300.2000 XLM |
0.0720 USDT |
0.0704 USDT |
0.0743 USDT |
0.0735 USDT |
| 2020-07-06 |
0.0699 USDT |
519,092.4000 XLM |
0.0671 USDT |
0.0666 USDT |
0.0721 USDT |
0.0718 USDT |
| 2020-07-05 |
0.0666 USDT |
743,829.1000 XLM |
0.0679 USDT |
0.0650 USDT |
0.0679 USDT |
0.0671 USDT |
| 2020-07-04 |
0.0674 USDT |
439,077.2000 XLM |
0.0668 USDT |
0.0665 USDT |
0.0686 USDT |
0.0678 USDT |
| 2020-07-03 |
0.0675 USDT |
710,223.7000 XLM |
0.0674 USDT |
0.0664 USDT |
0.0688 USDT |
0.0671 USDT |
| 2020-07-02 |
0.0686 USDT |
1,281,534.6000 XLM |
0.0684 USDT |
0.0661 USDT |
0.0710 USDT |
0.0677 USDT |
| 2020-07-01 |
0.0677 USDT |
345,292.8000 XLM |
0.0665 USDT |
0.0660 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0661 USDT |
436,026.0000 XLM |
0.0648 USDT |
0.0643 USDT |
0.0672 USDT |
0.0668 USDT |
| 2020-06-29 |
0.0641 USDT |
339,303.3000 XLM |
0.0643 USDT |
0.0629 USDT |
0.0654 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0634 USDT |
471,871.7000 XLM |
0.0625 USDT |
0.0618 USDT |
0.0651 USDT |
0.0642 USDT |
| 2020-06-27 |
0.0632 USDT |
789,206.0000 XLM |
0.0667 USDT |
0.0588 USDT |
0.0668 USDT |
0.0629 USDT |
| 2020-06-26 |
0.0673 USDT |
246,094.2000 XLM |
0.0676 USDT |
0.0661 USDT |
0.0684 USDT |
0.0668 USDT |
| 2020-06-25 |
0.0674 USDT |
335,230.2000 XLM |
0.0686 USDT |
0.0656 USDT |
0.0686 USDT |
0.0677 USDT |
| 2020-06-24 |
0.0696 USDT |
563,765.1000 XLM |
0.0710 USDT |
0.0680 USDT |
0.0725 USDT |
0.0691 USDT |
| 2020-06-23 |
0.0713 USDT |
441,841.1000 XLM |
0.0719 USDT |
0.0701 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-06-22 |
0.0708 USDT |
266,356.4000 XLM |
0.0685 USDT |
0.0684 USDT |
0.0725 USDT |
0.0720 USDT |
| 2020-06-21 |
0.0695 USDT |
111,624.3000 XLM |
0.0699 USDT |
0.0684 USDT |
0.0701 USDT |
0.0684 USDT |
| 2020-06-20 |
0.0689 USDT |
192,560.7000 XLM |
0.0696 USDT |
0.0682 USDT |
0.0700 USDT |
0.0697 USDT |
| 2020-06-19 |
0.0697 USDT |
206,481.5000 XLM |
0.0704 USDT |
0.0685 USDT |
0.0709 USDT |
0.0695 USDT |
| 2020-06-18 |
0.0707 USDT |
264,556.9000 XLM |
0.0720 USDT |
0.0694 USDT |
0.0722 USDT |
0.0706 USDT |
| 2020-06-17 |
0.0716 USDT |
422,074.5000 XLM |
0.0713 USDT |
0.0696 USDT |
0.0742 USDT |
0.0718 USDT |
| 2020-06-16 |
0.0708 USDT |
208,417.3000 XLM |
0.0709 USDT |
0.0699 USDT |
0.0720 USDT |
0.0711 USDT |
| 2020-06-15 |
0.0684 USDT |
628,672.3000 XLM |
0.0703 USDT |
0.0657 USDT |
0.0716 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0719 USDT |
105,102.9000 XLM |
0.0740 USDT |
0.0704 USDT |
0.0740 USDT |
0.0714 USDT |
| 2020-06-13 |
0.0733 USDT |
92,851.5000 XLM |
0.0728 USDT |
0.0717 USDT |
0.0742 USDT |
0.0740 USDT |
| 2020-06-12 |
0.0730 USDT |
353,803.3000 XLM |
0.0712 USDT |
0.0707 USDT |
0.0750 USDT |
0.0726 USDT |
| 2020-06-11 |
0.0734 USDT |
1,167,044.5000 XLM |
0.0788 USDT |
0.0684 USDT |
0.0792 USDT |
0.0713 USDT |
| 2020-06-10 |
0.0785 USDT |
399,104.6000 XLM |
0.0779 USDT |
0.0779 USDT |
0.0792 USDT |
0.0787 USDT |
| 2020-06-09 |
0.0785 USDT |
386,985.1000 XLM |
0.0801 USDT |
0.0772 USDT |
0.0801 USDT |
0.0781 USDT |
| 2020-06-08 |
0.0793 USDT |
202,116.2000 XLM |
0.0789 USDT |
0.0781 USDT |
0.0801 USDT |
0.0799 USDT |
| 2020-06-07 |
0.0778 USDT |
450,780.0000 XLM |
0.0799 USDT |
0.0756 USDT |
0.0807 USDT |
0.0787 USDT |
| 2020-06-06 |
0.0798 USDT |
520,636.6000 XLM |
0.0786 USDT |
0.0783 USDT |
0.0811 USDT |
0.0797 USDT |
| 2020-06-05 |
0.0808 USDT |
796,720.1000 XLM |
0.0822 USDT |
0.0790 USDT |
0.0829 USDT |
0.0790 USDT |
| 2020-06-04 |
0.0832 USDT |
1,267,764.3000 XLM |
0.0829 USDT |
0.0793 USDT |
0.0863 USDT |
0.0823 USDT |
| 2020-06-03 |
0.0805 USDT |
1,004,261.6000 XLM |
0.0794 USDT |
0.0768 USDT |
0.0832 USDT |
0.0825 USDT |
| 2020-06-02 |
0.0787 USDT |
1,911,262.5000 XLM |
0.0754 USDT |
0.0737 USDT |
0.0844 USDT |
0.0793 USDT |
| 2020-06-01 |
0.0747 USDT |
667,183.6000 XLM |
0.0702 USDT |
0.0701 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0730 USDT |
1,035,657.7000 XLM |
0.0726 USDT |
0.0690 USDT |
0.0763 USDT |
0.0706 USDT |