Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2126 USDT |
920,480.0000 XLM |
0.2091 USDT |
0.2079 USDT |
0.2112 USDT |
0.2139 USDT |
| 2022-02-04 |
0.2030 USDT |
1,486,738.2000 XLM |
0.1943 USDT |
0.1936 USDT |
0.1942 USDT |
0.2097 USDT |
| 2022-02-03 |
0.1915 USDT |
1,823,398.1000 XLM |
0.1924 USDT |
0.1883 USDT |
0.1904 USDT |
0.1938 USDT |
| 2022-02-02 |
0.1986 USDT |
621,931.9000 XLM |
0.2028 USDT |
0.1898 USDT |
0.1941 USDT |
0.1925 USDT |
| 2022-02-01 |
0.2036 USDT |
1,623,591.5000 XLM |
0.1986 USDT |
0.1986 USDT |
0.2005 USDT |
0.2015 USDT |
| 2022-01-31 |
0.1952 USDT |
2,506,479.9000 XLM |
0.1950 USDT |
0.1892 USDT |
0.1923 USDT |
0.1995 USDT |
| 2022-01-30 |
0.2007 USDT |
2,972,195.7000 XLM |
0.2035 USDT |
0.1927 USDT |
0.1935 USDT |
0.1957 USDT |
| 2022-01-29 |
0.2011 USDT |
867,434.6000 XLM |
0.1979 USDT |
0.1975 USDT |
0.1988 USDT |
0.2013 USDT |
| 2022-01-28 |
0.1954 USDT |
1,336,146.5000 XLM |
0.1943 USDT |
0.1888 USDT |
0.1918 USDT |
0.1986 USDT |
| 2022-01-27 |
0.1933 USDT |
1,176,325.0000 XLM |
0.1956 USDT |
0.1873 USDT |
0.1906 USDT |
0.1916 USDT |
| 2022-01-26 |
0.2000 USDT |
2,119,636.4000 XLM |
0.1955 USDT |
0.1913 USDT |
0.1943 USDT |
0.1975 USDT |
| 2022-01-25 |
0.1946 USDT |
1,188,813.0000 XLM |
0.1967 USDT |
0.1878 USDT |
0.1893 USDT |
0.1970 USDT |
| 2022-01-24 |
0.1849 USDT |
3,194,189.1000 XLM |
0.2004 USDT |
0.1722 USDT |
0.1766 USDT |
0.1977 USDT |
| 2022-01-23 |
0.1947 USDT |
3,220,122.3000 XLM |
0.1917 USDT |
0.1880 USDT |
0.1906 USDT |
0.2010 USDT |
| 2022-01-22 |
0.1865 USDT |
4,881,942.4000 XLM |
0.2020 USDT |
0.1680 USDT |
0.1847 USDT |
0.1918 USDT |
| 2022-01-21 |
0.2148 USDT |
4,786,045.8000 XLM |
0.2307 USDT |
0.1984 USDT |
0.2074 USDT |
0.2026 USDT |
| 2022-01-20 |
0.2455 USDT |
1,614,055.4000 XLM |
0.2461 USDT |
0.2314 USDT |
0.2364 USDT |
0.2335 USDT |
| 2022-01-19 |
0.2496 USDT |
892,145.4000 XLM |
0.2540 USDT |
0.2438 USDT |
0.2462 USDT |
0.2470 USDT |
| 2022-01-18 |
0.2518 USDT |
1,639,999.9000 XLM |
0.2560 USDT |
0.2488 USDT |
0.2510 USDT |
0.2545 USDT |
| 2022-01-17 |
0.2546 USDT |
1,363,681.3000 XLM |
0.2590 USDT |
0.2499 USDT |
0.2522 USDT |
0.2546 USDT |
| 2022-01-16 |
0.2586 USDT |
1,757,515.6000 XLM |
0.2588 USDT |
0.2546 USDT |
0.2562 USDT |
0.2590 USDT |
| 2022-01-15 |
0.2616 USDT |
2,999,304.2000 XLM |
0.2641 USDT |
0.2560 USDT |
0.2599 USDT |
0.2591 USDT |
| 2022-01-14 |
0.2707 USDT |
2,381,234.9000 XLM |
0.2695 USDT |
0.2615 USDT |
0.2652 USDT |
0.2669 USDT |
| 2022-01-13 |
0.2807 USDT |
1,282,141.0000 XLM |
0.2826 USDT |
0.2688 USDT |
0.2717 USDT |
0.2688 USDT |
| 2022-01-12 |
0.2751 USDT |
1,935,726.8000 XLM |
0.2629 USDT |
0.2629 USDT |
0.2681 USDT |
0.2823 USDT |
| 2022-01-11 |
0.2551 USDT |
1,951,933.9000 XLM |
0.2531 USDT |
0.2480 USDT |
0.2514 USDT |
0.2619 USDT |
| 2022-01-10 |
0.2497 USDT |
2,272,816.7000 XLM |
0.2608 USDT |
0.2393 USDT |
0.2461 USDT |
0.2527 USDT |
| 2022-01-09 |
0.2590 USDT |
1,446,745.5000 XLM |
0.2550 USDT |
0.2533 USDT |
0.2565 USDT |
0.2612 USDT |
| 2022-01-08 |
0.2581 USDT |
2,023,417.1000 XLM |
0.2575 USDT |
0.2468 USDT |
0.2505 USDT |
0.2547 USDT |
| 2022-01-07 |
0.2597 USDT |
2,221,011.8000 XLM |
0.2682 USDT |
0.2510 USDT |
0.2573 USDT |
0.2561 USDT |
| 2022-01-06 |
0.2657 USDT |
989,721.0000 XLM |
0.2659 USDT |
0.2583 USDT |
0.2629 USDT |
0.2672 USDT |
| 2022-01-05 |
0.2821 USDT |
2,169,169.3000 XLM |
0.2794 USDT |
0.2543 USDT |
0.2677 USDT |
0.2671 USDT |
| 2022-01-04 |
0.2837 USDT |
2,617,067.9000 XLM |
0.2908 USDT |
0.2786 USDT |
0.2814 USDT |
0.2798 USDT |
| 2022-01-03 |
0.2913 USDT |
2,463,665.0000 XLM |
0.2923 USDT |
0.2848 USDT |
0.2894 USDT |
0.2903 USDT |
| 2022-01-02 |
0.2849 USDT |
1,429,321.1000 XLM |
0.2770 USDT |
0.2753 USDT |
0.2787 USDT |
0.2918 USDT |
| 2022-01-01 |
0.2711 USDT |
2,761,074.5000 XLM |
0.2671 USDT |
0.2662 USDT |
0.2696 USDT |
0.2759 USDT |
| 2021-12-31 |
0.2684 USDT |
2,523,913.6000 XLM |
0.2678 USDT |
0.2590 USDT |
0.2627 USDT |
0.2679 USDT |
| 2021-12-30 |
0.2690 USDT |
1,860,702.5000 XLM |
0.2669 USDT |
0.2611 USDT |
0.2642 USDT |
0.2667 USDT |
| 2021-12-29 |
0.2746 USDT |
1,503,082.3000 XLM |
0.2746 USDT |
0.2649 USDT |
0.2721 USDT |
0.2668 USDT |
| 2021-12-28 |
0.2861 USDT |
2,597,755.0000 XLM |
0.2983 USDT |
0.2731 USDT |
0.2773 USDT |
0.2765 USDT |
| 2021-12-27 |
0.2999 USDT |
2,349,604.3000 XLM |
0.2919 USDT |
0.2914 USDT |
0.2931 USDT |
0.2983 USDT |
| 2021-12-26 |
0.2898 USDT |
1,248,052.7000 XLM |
0.2894 USDT |
0.2853 USDT |
0.2871 USDT |
0.2917 USDT |
| 2021-12-25 |
0.2887 USDT |
1,589,300.2000 XLM |
0.2780 USDT |
0.2762 USDT |
0.2831 USDT |
0.2899 USDT |
| 2021-12-24 |
0.2828 USDT |
1,146,072.8000 XLM |
0.2874 USDT |
0.2762 USDT |
0.2797 USDT |
0.2781 USDT |
| 2021-12-23 |
0.2771 USDT |
3,308,445.1000 XLM |
0.2677 USDT |
0.2649 USDT |
0.2688 USDT |
0.2864 USDT |
| 2021-12-22 |
0.2721 USDT |
1,978,233.2000 XLM |
0.2678 USDT |
0.2675 USDT |
0.2702 USDT |
0.2678 USDT |
| 2021-12-21 |
0.2629 USDT |
2,033,489.0000 XLM |
0.2582 USDT |
0.2530 USDT |
0.2562 USDT |
0.2677 USDT |
| 2021-12-20 |
0.2625 USDT |
3,243,660.0000 XLM |
0.2527 USDT |
0.2512 USDT |
0.2532 USDT |
0.2576 USDT |
| 2021-12-19 |
0.2595 USDT |
1,911,983.8000 XLM |
0.2559 USDT |
0.2520 USDT |
0.2549 USDT |
0.2535 USDT |
| 2021-12-18 |
0.2581 USDT |
2,241,878.8000 XLM |
0.2548 USDT |
0.2511 USDT |
0.2556 USDT |
0.2561 USDT |