Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.1827 USDT |
2,188,316.9000 XLM |
0.1839 USDT |
0.1775 USDT |
0.1881 USDT |
0.1848 USDT |
| 2020-12-01 |
0.1906 USDT |
3,302,220.7000 XLM |
0.2030 USDT |
0.1740 USDT |
0.2043 USDT |
0.1846 USDT |
| 2020-11-30 |
0.1996 USDT |
4,476,888.7000 XLM |
0.1953 USDT |
0.1893 USDT |
0.2062 USDT |
0.2031 USDT |
| 2020-11-29 |
0.1947 USDT |
3,192,791.7000 XLM |
0.2004 USDT |
0.1874 USDT |
0.2029 USDT |
0.1933 USDT |
| 2020-11-28 |
0.2078 USDT |
7,370,687.2000 XLM |
0.2070 USDT |
0.1952 USDT |
0.2204 USDT |
0.1999 USDT |
| 2020-11-27 |
0.1853 USDT |
7,534,564.9000 XLM |
0.1682 USDT |
0.1630 USDT |
0.2077 USDT |
0.2068 USDT |
| 2020-11-26 |
0.1705 USDT |
12,919,598.7000 XLM |
0.1920 USDT |
0.1470 USDT |
0.2048 USDT |
0.1687 USDT |
| 2020-11-25 |
0.2063 USDT |
16,531,410.9000 XLM |
0.1953 USDT |
0.1819 USDT |
0.2314 USDT |
0.1929 USDT |
| 2020-11-24 |
0.1696 USDT |
15,000,211.5000 XLM |
0.1320 USDT |
0.1304 USDT |
0.1986 USDT |
0.1960 USDT |
| 2020-11-23 |
0.1149 USDT |
5,522,974.8000 XLM |
0.1043 USDT |
0.1016 USDT |
0.1323 USDT |
0.1321 USDT |
| 2020-11-22 |
0.1057 USDT |
5,201,867.8000 XLM |
0.1090 USDT |
0.0964 USDT |
0.1146 USDT |
0.1041 USDT |
| 2020-11-21 |
0.1013 USDT |
3,533,684.2000 XLM |
0.0887 USDT |
0.0887 USDT |
0.1099 USDT |
0.1091 USDT |
| 2020-11-20 |
0.0861 USDT |
386,814.2000 XLM |
0.0839 USDT |
0.0839 USDT |
0.0885 USDT |
0.0883 USDT |
| 2020-11-19 |
0.0839 USDT |
590,463.4000 XLM |
0.0836 USDT |
0.0818 USDT |
0.0863 USDT |
0.0836 USDT |
| 2020-11-18 |
0.0841 USDT |
717,342.5000 XLM |
0.0867 USDT |
0.0818 USDT |
0.0868 USDT |
0.0839 USDT |
| 2020-11-17 |
0.0861 USDT |
927,912.7000 XLM |
0.0825 USDT |
0.0825 USDT |
0.0885 USDT |
0.0864 USDT |
| 2020-11-16 |
0.0813 USDT |
294,960.4000 XLM |
0.0797 USDT |
0.0794 USDT |
0.0826 USDT |
0.0824 USDT |
| 2020-11-15 |
0.0806 USDT |
201,176.0000 XLM |
0.0811 USDT |
0.0788 USDT |
0.0820 USDT |
0.0803 USDT |
| 2020-11-14 |
0.0826 USDT |
302,061.6000 XLM |
0.0822 USDT |
0.0806 USDT |
0.0842 USDT |
0.0811 USDT |
| 2020-11-13 |
0.0815 USDT |
253,637.7000 XLM |
0.0807 USDT |
0.0799 USDT |
0.0824 USDT |
0.0824 USDT |
| 2020-11-12 |
0.0800 USDT |
115,865.8000 XLM |
0.0801 USDT |
0.0790 USDT |
0.0809 USDT |
0.0806 USDT |
| 2020-11-11 |
0.0811 USDT |
203,104.4000 XLM |
0.0807 USDT |
0.0802 USDT |
0.0820 USDT |
0.0805 USDT |
| 2020-11-10 |
0.0807 USDT |
363,227.8000 XLM |
0.0794 USDT |
0.0793 USDT |
0.0823 USDT |
0.0799 USDT |
| 2020-11-09 |
0.0799 USDT |
798,177.5000 XLM |
0.0814 USDT |
0.0780 USDT |
0.0819 USDT |
0.0795 USDT |
| 2020-11-08 |
0.0815 USDT |
201,301.1000 XLM |
0.0791 USDT |
0.0786 USDT |
0.0828 USDT |
0.0818 USDT |
| 2020-11-07 |
0.0825 USDT |
761,129.3000 XLM |
0.0840 USDT |
0.0781 USDT |
0.0862 USDT |
0.0803 USDT |
| 2020-11-06 |
0.0831 USDT |
672,663.0000 XLM |
0.0803 USDT |
0.0802 USDT |
0.0853 USDT |
0.0839 USDT |
| 2020-11-05 |
0.0784 USDT |
757,996.4000 XLM |
0.0746 USDT |
0.0734 USDT |
0.0823 USDT |
0.0802 USDT |
| 2020-11-04 |
0.0743 USDT |
331,748.8000 XLM |
0.0755 USDT |
0.0727 USDT |
0.0755 USDT |
0.0745 USDT |
| 2020-11-03 |
0.0746 USDT |
376,768.4000 XLM |
0.0753 USDT |
0.0732 USDT |
0.0761 USDT |
0.0755 USDT |
| 2020-11-02 |
0.0778 USDT |
644,687.4000 XLM |
0.0786 USDT |
0.0755 USDT |
0.0793 USDT |
0.0757 USDT |
| 2020-11-01 |
0.0780 USDT |
256,559.4000 XLM |
0.0775 USDT |
0.0765 USDT |
0.0786 USDT |
0.0785 USDT |
| 2020-10-31 |
0.0785 USDT |
279,234.6000 XLM |
0.0766 USDT |
0.0766 USDT |
0.0798 USDT |
0.0775 USDT |
| 2020-10-30 |
0.0757 USDT |
329,527.2000 XLM |
0.0770 USDT |
0.0745 USDT |
0.0785 USDT |
0.0763 USDT |
| 2020-10-29 |
0.0772 USDT |
388,313.9000 XLM |
0.0785 USDT |
0.0755 USDT |
0.0788 USDT |
0.0769 USDT |
| 2020-10-28 |
0.0799 USDT |
720,216.4000 XLM |
0.0817 USDT |
0.0777 USDT |
0.0821 USDT |
0.0787 USDT |
| 2020-10-27 |
0.0820 USDT |
248,812.0000 XLM |
0.0811 USDT |
0.0810 USDT |
0.0831 USDT |
0.0819 USDT |
| 2020-10-26 |
0.0819 USDT |
554,908.4000 XLM |
0.0829 USDT |
0.0798 USDT |
0.0844 USDT |
0.0814 USDT |
| 2020-10-25 |
0.0844 USDT |
507,647.7000 XLM |
0.0853 USDT |
0.0822 USDT |
0.0857 USDT |
0.0832 USDT |
| 2020-10-24 |
0.0847 USDT |
391,421.1000 XLM |
0.0835 USDT |
0.0834 USDT |
0.0861 USDT |
0.0854 USDT |
| 2020-10-23 |
0.0845 USDT |
446,526.4000 XLM |
0.0849 USDT |
0.0829 USDT |
0.0862 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0858 USDT |
816,517.4000 XLM |
0.0840 USDT |
0.0840 USDT |
0.0877 USDT |
0.0852 USDT |
| 2020-10-21 |
0.0839 USDT |
898,132.3000 XLM |
0.0805 USDT |
0.0805 USDT |
0.0863 USDT |
0.0837 USDT |
| 2020-10-20 |
0.0829 USDT |
738,768.0000 XLM |
0.0852 USDT |
0.0805 USDT |
0.0866 USDT |
0.0810 USDT |
| 2020-10-19 |
0.0849 USDT |
1,580,176.8000 XLM |
0.0796 USDT |
0.0796 USDT |
0.0873 USDT |
0.0852 USDT |
| 2020-10-18 |
0.0805 USDT |
171,495.0000 XLM |
0.0812 USDT |
0.0792 USDT |
0.0820 USDT |
0.0795 USDT |
| 2020-10-17 |
0.0808 USDT |
1,149,192.0000 XLM |
0.0791 USDT |
0.0778 USDT |
0.0836 USDT |
0.0818 USDT |
| 2020-10-16 |
0.0752 USDT |
561,184.0000 XLM |
0.0743 USDT |
0.0722 USDT |
0.0791 USDT |
0.0791 USDT |
| 2020-10-15 |
0.0734 USDT |
441,057.9000 XLM |
0.0739 USDT |
0.0718 USDT |
0.0744 USDT |
0.0737 USDT |
| 2020-10-14 |
0.0749 USDT |
356,962.7000 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0741 USDT |