Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2892 USDT |
17,114,690.1000 XLM |
0.2714 USDT |
0.2542 USDT |
0.3107 USDT |
0.2801 USDT |
| 2021-01-11 |
0.2423 USDT |
8,939,675.4000 XLM |
0.2850 USDT |
0.2080 USDT |
0.2852 USDT |
0.2715 USDT |
| 2021-01-10 |
0.2986 USDT |
6,372,509.0000 XLM |
0.3130 USDT |
0.2620 USDT |
0.3250 USDT |
0.2860 USDT |
| 2021-01-09 |
0.2996 USDT |
10,464,667.6000 XLM |
0.2984 USDT |
0.2815 USDT |
0.3294 USDT |
0.3111 USDT |
| 2021-01-08 |
0.2986 USDT |
15,254,178.7000 XLM |
0.3116 USDT |
0.2619 USDT |
0.3303 USDT |
0.2984 USDT |
| 2021-01-07 |
0.3448 USDT |
19,727,014.3000 XLM |
0.3416 USDT |
0.2900 USDT |
0.4115 USDT |
0.3118 USDT |
| 2021-01-06 |
0.2867 USDT |
36,606,563.6000 XLM |
0.1936 USDT |
0.1917 USDT |
0.3854 USDT |
0.3393 USDT |
| 2021-01-05 |
0.1798 USDT |
17,967,950.3000 XLM |
0.1648 USDT |
0.1503 USDT |
0.2119 USDT |
0.1941 USDT |
| 2021-01-04 |
0.1495 USDT |
12,792,913.9000 XLM |
0.1368 USDT |
0.1281 USDT |
0.1673 USDT |
0.1641 USDT |
| 2021-01-03 |
0.1318 USDT |
8,374,520.2000 XLM |
0.1276 USDT |
0.1241 USDT |
0.1391 USDT |
0.1363 USDT |
| 2021-01-02 |
0.1300 USDT |
5,384,452.6000 XLM |
0.1317 USDT |
0.1263 USDT |
0.1345 USDT |
0.1276 USDT |
| 2021-01-01 |
0.1326 USDT |
4,196,272.7000 XLM |
0.1278 USDT |
0.1266 USDT |
0.1397 USDT |
0.1317 USDT |
| 2020-12-31 |
0.1267 USDT |
3,793,341.1000 XLM |
0.1315 USDT |
0.1229 USDT |
0.1320 USDT |
0.1280 USDT |
| 2020-12-30 |
0.1326 USDT |
3,621,470.7000 XLM |
0.1383 USDT |
0.1286 USDT |
0.1392 USDT |
0.1317 USDT |
| 2020-12-29 |
0.1382 USDT |
4,518,447.1000 XLM |
0.1444 USDT |
0.1283 USDT |
0.1491 USDT |
0.1382 USDT |
| 2020-12-28 |
0.1490 USDT |
2,966,399.2000 XLM |
0.1453 USDT |
0.1413 USDT |
0.1549 USDT |
0.1447 USDT |
| 2020-12-27 |
0.1453 USDT |
4,269,107.3000 XLM |
0.1467 USDT |
0.1347 USDT |
0.1558 USDT |
0.1452 USDT |
| 2020-12-26 |
0.1490 USDT |
3,049,492.7000 XLM |
0.1522 USDT |
0.1442 USDT |
0.1556 USDT |
0.1472 USDT |
| 2020-12-25 |
0.1565 USDT |
5,770,700.9000 XLM |
0.1584 USDT |
0.1483 USDT |
0.1667 USDT |
0.1524 USDT |
| 2020-12-24 |
0.1450 USDT |
10,053,608.4000 XLM |
0.1264 USDT |
0.1231 USDT |
0.1666 USDT |
0.1584 USDT |
| 2020-12-23 |
0.1383 USDT |
8,922,672.0000 XLM |
0.1614 USDT |
0.1108 USDT |
0.1615 USDT |
0.1272 USDT |
| 2020-12-22 |
0.1616 USDT |
2,687,350.5000 XLM |
0.1656 USDT |
0.1533 USDT |
0.1697 USDT |
0.1619 USDT |
| 2020-12-21 |
0.1682 USDT |
2,017,801.8000 XLM |
0.1766 USDT |
0.1601 USDT |
0.1799 USDT |
0.1652 USDT |
| 2020-12-20 |
0.1789 USDT |
1,148,765.5000 XLM |
0.1813 USDT |
0.1747 USDT |
0.1828 USDT |
0.1767 USDT |
| 2020-12-19 |
0.1831 USDT |
1,447,365.7000 XLM |
0.1850 USDT |
0.1797 USDT |
0.1880 USDT |
0.1810 USDT |
| 2020-12-18 |
0.1841 USDT |
2,567,736.7000 XLM |
0.1864 USDT |
0.1771 USDT |
0.1897 USDT |
0.1842 USDT |
| 2020-12-17 |
0.1916 USDT |
6,312,173.3000 XLM |
0.1935 USDT |
0.1798 USDT |
0.2087 USDT |
0.1862 USDT |
| 2020-12-16 |
0.1773 USDT |
5,418,193.5000 XLM |
0.1654 USDT |
0.1595 USDT |
0.1951 USDT |
0.1937 USDT |
| 2020-12-15 |
0.1704 USDT |
1,835,764.3000 XLM |
0.1703 USDT |
0.1647 USDT |
0.1767 USDT |
0.1666 USDT |
| 2020-12-14 |
0.1719 USDT |
2,402,636.2000 XLM |
0.1757 USDT |
0.1668 USDT |
0.1784 USDT |
0.1701 USDT |
| 2020-12-13 |
0.1715 USDT |
3,429,612.1000 XLM |
0.1598 USDT |
0.1556 USDT |
0.1796 USDT |
0.1765 USDT |
| 2020-12-12 |
0.1584 USDT |
3,098,402.3000 XLM |
0.1508 USDT |
0.1500 USDT |
0.1649 USDT |
0.1581 USDT |
| 2020-12-11 |
0.1579 USDT |
4,364,058.0000 XLM |
0.1611 USDT |
0.1501 USDT |
0.1643 USDT |
0.1505 USDT |
| 2020-12-10 |
0.1702 USDT |
3,743,583.2000 XLM |
0.1722 USDT |
0.1601 USDT |
0.1777 USDT |
0.1607 USDT |
| 2020-12-09 |
0.1571 USDT |
6,166,274.4000 XLM |
0.1526 USDT |
0.1395 USDT |
0.1750 USDT |
0.1730 USDT |
| 2020-12-08 |
0.1579 USDT |
2,836,109.8000 XLM |
0.1678 USDT |
0.1494 USDT |
0.1684 USDT |
0.1527 USDT |
| 2020-12-07 |
0.1702 USDT |
653,870.8000 XLM |
0.1761 USDT |
0.1643 USDT |
0.1761 USDT |
0.1682 USDT |
| 2020-12-06 |
0.1741 USDT |
2,279,315.2000 XLM |
0.1721 USDT |
0.1672 USDT |
0.1801 USDT |
0.1756 USDT |
| 2020-12-05 |
0.1681 USDT |
1,476,116.2000 XLM |
0.1618 USDT |
0.1587 USDT |
0.1763 USDT |
0.1717 USDT |
| 2020-12-04 |
0.1727 USDT |
2,820,891.0000 XLM |
0.1845 USDT |
0.1597 USDT |
0.1886 USDT |
0.1613 USDT |
| 2020-12-03 |
0.1843 USDT |
1,125,126.4000 XLM |
0.1870 USDT |
0.1804 USDT |
0.1894 USDT |
0.1845 USDT |
| 2020-12-02 |
0.1827 USDT |
2,188,316.9000 XLM |
0.1839 USDT |
0.1775 USDT |
0.1881 USDT |
0.1848 USDT |
| 2020-12-01 |
0.1906 USDT |
3,302,220.7000 XLM |
0.2030 USDT |
0.1740 USDT |
0.2043 USDT |
0.1846 USDT |
| 2020-11-30 |
0.1996 USDT |
4,476,888.7000 XLM |
0.1953 USDT |
0.1893 USDT |
0.2062 USDT |
0.2031 USDT |
| 2020-11-29 |
0.1947 USDT |
3,192,791.7000 XLM |
0.2004 USDT |
0.1874 USDT |
0.2029 USDT |
0.1933 USDT |
| 2020-11-28 |
0.2078 USDT |
7,370,687.2000 XLM |
0.2070 USDT |
0.1952 USDT |
0.2204 USDT |
0.1999 USDT |
| 2020-11-27 |
0.1853 USDT |
7,534,564.9000 XLM |
0.1682 USDT |
0.1630 USDT |
0.2077 USDT |
0.2068 USDT |
| 2020-11-26 |
0.1705 USDT |
12,919,598.7000 XLM |
0.1920 USDT |
0.1470 USDT |
0.2048 USDT |
0.1687 USDT |
| 2020-11-25 |
0.2063 USDT |
16,531,410.9000 XLM |
0.1953 USDT |
0.1819 USDT |
0.2314 USDT |
0.1929 USDT |
| 2020-11-24 |
0.1696 USDT |
15,000,211.5000 XLM |
0.1320 USDT |
0.1304 USDT |
0.1986 USDT |
0.1960 USDT |