Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2527 USDT |
3,353.0000 XLM |
0.2529 USDT |
0.2509 USDT |
0.2522 USDT |
0.2509 USDT |
| 2025-12-04 |
0.2545 USDT |
85,690.0000 XLM |
0.2574 USDT |
0.2482 USDT |
0.2507 USDT |
0.2519 USDT |
| 2025-12-03 |
0.2554 USDT |
99,846.0000 XLM |
0.2558 USDT |
0.2510 USDT |
0.2546 USDT |
0.2608 USDT |
| 2025-12-02 |
0.2427 USDT |
143,516.0000 XLM |
0.2337 USDT |
0.2307 USDT |
0.2320 USDT |
0.2554 USDT |
| 2025-12-01 |
0.2342 USDT |
103,946.0000 XLM |
0.2503 USDT |
0.2273 USDT |
0.2279 USDT |
0.2355 USDT |
| 2025-11-30 |
0.2549 USDT |
28,673.0000 XLM |
0.2549 USDT |
0.2496 USDT |
0.2516 USDT |
0.2504 USDT |
| 2025-11-29 |
0.2535 USDT |
48,084.0000 XLM |
0.2532 USDT |
0.2503 USDT |
0.2518 USDT |
0.2558 USDT |
| 2025-11-28 |
0.2542 USDT |
101,770.0000 XLM |
0.2556 USDT |
0.2502 USDT |
0.2531 USDT |
0.2546 USDT |
| 2025-11-27 |
0.2550 USDT |
48,696.0000 XLM |
0.2574 USDT |
0.2510 USDT |
0.2514 USDT |
0.2560 USDT |
| 2025-11-26 |
0.2530 USDT |
50,414.0000 XLM |
0.2520 USDT |
0.2480 USDT |
0.2494 USDT |
0.2578 USDT |
| 2025-11-25 |
0.2482 USDT |
66,784.0000 XLM |
0.2540 USDT |
0.2416 USDT |
0.2448 USDT |
0.2524 USDT |
| 2025-11-24 |
0.2476 USDT |
532,709.0000 XLM |
0.2463 USDT |
0.2416 USDT |
0.2434 USDT |
0.2560 USDT |
| 2025-11-23 |
0.2487 USDT |
422,154.0000 XLM |
0.2299 USDT |
0.2297 USDT |
0.2312 USDT |
0.2476 USDT |
| 2025-11-22 |
0.2319 USDT |
606,659.0000 XLM |
0.2321 USDT |
0.2265 USDT |
0.2283 USDT |
0.2292 USDT |
| 2025-11-21 |
0.2325 USDT |
360,589.0000 XLM |
0.2392 USDT |
0.2167 USDT |
0.2251 USDT |
0.2280 USDT |
| 2025-11-20 |
0.2409 USDT |
575,531.0000 XLM |
0.2468 USDT |
0.2339 USDT |
0.2388 USDT |
0.2392 USDT |
| 2025-11-19 |
0.2438 USDT |
146,930.0000 XLM |
0.2554 USDT |
0.2357 USDT |
0.2384 USDT |
0.2465 USDT |
| 2025-11-18 |
0.2529 USDT |
127,270.0000 XLM |
0.2465 USDT |
0.2423 USDT |
0.2474 USDT |
0.2563 USDT |
| 2025-11-17 |
0.2513 USDT |
76,004.0000 XLM |
0.2543 USDT |
0.2440 USDT |
0.2468 USDT |
0.2468 USDT |
| 2025-11-16 |
0.2534 USDT |
115,897.0000 XLM |
0.2601 USDT |
0.2490 USDT |
0.2518 USDT |
0.2543 USDT |
| 2025-11-15 |
0.2609 USDT |
44,415.0000 XLM |
0.2596 USDT |
0.2587 USDT |
0.2602 USDT |
0.2605 USDT |
| 2025-11-14 |
0.2656 USDT |
177,352.0000 XLM |
0.2688 USDT |
0.2581 USDT |
0.2618 USDT |
0.2602 USDT |
| 2025-11-13 |
0.2814 USDT |
136,296.0000 XLM |
0.2787 USDT |
0.2627 USDT |
0.2667 USDT |
0.2706 USDT |
| 2025-11-12 |
0.2834 USDT |
101,035.0000 XLM |
0.2828 USDT |
0.2745 USDT |
0.2774 USDT |
0.2774 USDT |
| 2025-11-11 |
0.2896 USDT |
83,026.0000 XLM |
0.3009 USDT |
0.2804 USDT |
0.2819 USDT |
0.2817 USDT |
| 2025-11-10 |
0.2999 USDT |
170,006.0000 XLM |
0.2835 USDT |
0.2835 USDT |
0.2907 USDT |
0.3018 USDT |
| 2025-11-09 |
0.2800 USDT |
166,026.0000 XLM |
0.2820 USDT |
0.2734 USDT |
0.2754 USDT |
0.2853 USDT |
| 2025-11-08 |
0.2845 USDT |
125,865.0000 XLM |
0.2915 USDT |
0.2793 USDT |
0.2801 USDT |
0.2815 USDT |
| 2025-11-07 |
0.2828 USDT |
122,426.0000 XLM |
0.2699 USDT |
0.2658 USDT |
0.2677 USDT |
0.2929 USDT |
| 2025-11-06 |
0.2750 USDT |
90,162.0000 XLM |
0.2794 USDT |
0.2636 USDT |
0.2690 USDT |
0.2712 USDT |
| 2025-11-05 |
0.2768 USDT |
114,922.0000 XLM |
0.2701 USDT |
0.2582 USDT |
0.2665 USDT |
0.2809 USDT |
| 2025-11-04 |
0.2707 USDT |
147,129.0000 XLM |
0.2785 USDT |
0.2534 USDT |
0.2630 USDT |
0.2702 USDT |
| 2025-11-03 |
0.2924 USDT |
304,291.0000 XLM |
0.3021 USDT |
0.2732 USDT |
0.2769 USDT |
0.2793 USDT |
| 2025-11-02 |
0.3029 USDT |
23,249.0000 XLM |
0.3050 USDT |
0.2996 USDT |
0.3000 USDT |
0.3033 USDT |
| 2025-11-01 |
0.3049 USDT |
54,098.0000 XLM |
0.3052 USDT |
0.3008 USDT |
0.3023 USDT |
0.3043 USDT |
| 2025-10-31 |
0.3018 USDT |
217,116.0000 XLM |
0.2961 USDT |
0.2961 USDT |
0.3001 USDT |
0.3042 USDT |
| 2025-10-30 |
0.3040 USDT |
94,437.0000 XLM |
0.3161 USDT |
0.2906 USDT |
0.2925 USDT |
0.2968 USDT |
| 2025-10-29 |
0.3190 USDT |
98,136.0000 XLM |
0.3182 USDT |
0.3110 USDT |
0.3161 USDT |
0.3172 USDT |
| 2025-10-28 |
0.3242 USDT |
63,913.0000 XLM |
0.3248 USDT |
0.3142 USDT |
0.3166 USDT |
0.3152 USDT |
| 2025-10-27 |
0.3249 USDT |
71,743.0000 XLM |
0.3304 USDT |
0.3218 USDT |
0.3229 USDT |
0.3229 USDT |
| 2025-10-26 |
0.3278 USDT |
30,792.0000 XLM |
0.3248 USDT |
0.3228 USDT |
0.3228 USDT |
0.3322 USDT |
| 2025-10-25 |
0.3238 USDT |
24,426.0000 XLM |
0.3199 USDT |
0.3174 USDT |
0.3188 USDT |
0.3238 USDT |
| 2025-10-24 |
0.3192 USDT |
76,490.0000 XLM |
0.3195 USDT |
0.3092 USDT |
0.3127 USDT |
0.3177 USDT |
| 2025-10-23 |
0.3173 USDT |
41,360.0000 XLM |
0.3104 USDT |
0.3082 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-10-22 |
0.3126 USDT |
69,278.0000 XLM |
0.3136 USDT |
0.3034 USDT |
0.3087 USDT |
0.3103 USDT |
| 2025-10-21 |
0.3220 USDT |
48,736.0000 XLM |
0.3232 USDT |
0.3137 USDT |
0.3137 USDT |
0.3218 USDT |
| 2025-10-20 |
0.3251 USDT |
115,204.0000 XLM |
0.3217 USDT |
0.3131 USDT |
0.3175 USDT |
0.3256 USDT |
| 2025-10-19 |
0.3177 USDT |
48,821.0000 XLM |
0.3147 USDT |
0.3071 USDT |
0.3108 USDT |
0.3194 USDT |
| 2025-10-18 |
0.3121 USDT |
42,693.0000 XLM |
0.3088 USDT |
0.3062 USDT |
0.3097 USDT |
0.3137 USDT |
| 2025-10-17 |
0.3030 USDT |
94,524.0000 XLM |
0.3107 USDT |
0.2902 USDT |
0.2954 USDT |
0.3102 USDT |