Crypto exchange Binance US

Market Stellar (XLM) / Tether (USDT)

Identifier on Binance US: XLMUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.2862 USDT 58,506.0000 XLM 0.2880 USDT 0.2837 USDT 0.2883 USDT 0.2864 USDT
2021-06-19 0.2971 USDT 1,198,892.7000 XLM 0.2971 USDT 0.2889 USDT 0.2915 USDT 0.2903 USDT
2021-06-18 0.2997 USDT 2,787,116.9000 XLM 0.3171 USDT 0.2850 USDT 0.2891 USDT 0.2966 USDT
2021-06-17 0.3200 USDT 1,532,218.0000 XLM 0.3170 USDT 0.3104 USDT 0.3129 USDT 0.3152 USDT
2021-06-16 0.3240 USDT 3,032,185.7000 XLM 0.3338 USDT 0.3148 USDT 0.3215 USDT 0.3201 USDT
2021-06-15 0.3393 USDT 2,202,422.9000 XLM 0.3433 USDT 0.3299 USDT 0.3341 USDT 0.3348 USDT
2021-06-14 0.3397 USDT 1,819,292.3000 XLM 0.3451 USDT 0.3272 USDT 0.3305 USDT 0.3440 USDT
2021-06-13 0.3269 USDT 2,142,216.1000 XLM 0.3283 USDT 0.3111 USDT 0.3157 USDT 0.3443 USDT
2021-06-12 0.3193 USDT 2,835,109.5000 XLM 0.3175 USDT 0.2999 USDT 0.3067 USDT 0.3291 USDT
2021-06-11 0.3308 USDT 2,340,690.5000 XLM 0.3381 USDT 0.3139 USDT 0.3197 USDT 0.3193 USDT
2021-06-10 0.3462 USDT 1,843,773.4000 XLM 0.3655 USDT 0.3314 USDT 0.3392 USDT 0.3406 USDT
2021-06-09 0.3447 USDT 2,457,909.5000 XLM 0.3491 USDT 0.3245 USDT 0.3313 USDT 0.3640 USDT
2021-06-08 0.3353 USDT 3,123,389.7000 XLM 0.3445 USDT 0.3097 USDT 0.3238 USDT 0.3512 USDT
2021-06-07 0.3685 USDT 2,027,338.3000 XLM 0.3811 USDT 0.3429 USDT 0.3538 USDT 0.3481 USDT
2021-06-06 0.3798 USDT 1,188,607.9000 XLM 0.3751 USDT 0.3716 USDT 0.3755 USDT 0.3773 USDT
2021-06-05 0.3826 USDT 2,580,690.0000 XLM 0.3849 USDT 0.3635 USDT 0.3737 USDT 0.3733 USDT
2021-06-04 0.3947 USDT 3,861,873.4000 XLM 0.4244 USDT 0.3698 USDT 0.3838 USDT 0.3861 USDT
2021-06-03 0.4216 USDT 1,458,155.4000 XLM 0.4183 USDT 0.4127 USDT 0.4167 USDT 0.4250 USDT
2021-06-02 0.4194 USDT 3,319,216.8000 XLM 0.4206 USDT 0.4056 USDT 0.4128 USDT 0.4215 USDT
2021-06-01 0.4244 USDT 10,547,916.6000 XLM 0.4007 USDT 0.3840 USDT 0.3947 USDT 0.4187 USDT
2021-05-31 0.3906 USDT 5,618,431.0000 XLM 0.3733 USDT 0.3649 USDT 0.3725 USDT 0.4006 USDT
2021-05-30 0.3776 USDT 4,549,293.0000 XLM 0.3674 USDT 0.3455 USDT 0.3585 USDT 0.3729 USDT
2021-05-29 0.3722 USDT 5,245,117.5000 XLM 0.3998 USDT 0.3434 USDT 0.3518 USDT 0.3682 USDT
2021-05-28 0.3931 USDT 6,385,229.9000 XLM 0.4199 USDT 0.3645 USDT 0.3811 USDT 0.3976 USDT
2021-05-27 0.4267 USDT 4,254,873.1000 XLM 0.4433 USDT 0.4100 USDT 0.4196 USDT 0.4221 USDT
2021-05-26 0.4463 USDT 6,514,691.8000 XLM 0.4297 USDT 0.4208 USDT 0.4318 USDT 0.4414 USDT
2021-05-25 0.4338 USDT 7,152,449.2000 XLM 0.4389 USDT 0.4068 USDT 0.4144 USDT 0.4248 USDT
2021-05-24 0.4215 USDT 21,946,410.1000 XLM 0.3622 USDT 0.3593 USDT 0.3759 USDT 0.4359 USDT
2021-05-23 0.3277 USDT 13,982,227.4000 XLM 0.3882 USDT 0.2746 USDT 0.3170 USDT 0.3572 USDT
2021-05-22 0.3930 USDT 6,136,937.3000 XLM 0.4188 USDT 0.3656 USDT 0.3875 USDT 0.3941 USDT
2021-05-21 0.4457 USDT 12,208,698.0000 XLM 0.4953 USDT 0.3710 USDT 0.4140 USDT 0.4176 USDT
2021-05-20 0.4624 USDT 21,252,956.3000 XLM 0.4428 USDT 0.3968 USDT 0.4318 USDT 0.4934 USDT
2021-05-19 0.4780 USDT 25,058,260.5000 XLM 0.6477 USDT 0.2500 USDT 0.4658 USDT 0.4628 USDT
2021-05-18 0.6604 USDT 5,866,171.7000 XLM 0.6466 USDT 0.6326 USDT 0.6453 USDT 0.6453 USDT
2021-05-17 0.6640 USDT 8,442,571.8000 XLM 0.7108 USDT 0.6197 USDT 0.6524 USDT 0.6469 USDT
2021-05-16 0.7319 USDT 15,742,632.6000 XLM 0.6803 USDT 0.6625 USDT 0.6947 USDT 0.7156 USDT
2021-05-15 0.6970 USDT 15,479,859.7000 XLM 0.6688 USDT 0.6499 USDT 0.6678 USDT 0.6750 USDT
2021-05-14 0.6748 USDT 11,430,664.0000 XLM 0.6527 USDT 0.6333 USDT 0.6570 USDT 0.6683 USDT
2021-05-13 0.6055 USDT 18,766,399.8000 XLM 0.5911 USDT 0.5450 USDT 0.5925 USDT 0.6412 USDT
2021-05-12 0.6714 USDT 9,305,822.7000 XLM 0.7348 USDT 0.6172 USDT 0.6515 USDT 0.6221 USDT
2021-05-11 0.6716 USDT 20,976,199.5000 XLM 0.6574 USDT 0.6199 USDT 0.6381 USDT 0.7219 USDT
2021-05-10 0.7025 USDT 29,293,314.5000 XLM 0.6278 USDT 0.6136 USDT 0.6585 USDT 0.6602 USDT
2021-05-09 0.6079 USDT 8,220,135.7000 XLM 0.6131 USDT 0.5765 USDT 0.5920 USDT 0.6249 USDT
2021-05-08 0.6248 USDT 4,252,343.8000 XLM 0.6300 USDT 0.6044 USDT 0.6185 USDT 0.6172 USDT
2021-05-07 0.6430 USDT 15,668,114.8000 XLM 0.6512 USDT 0.6050 USDT 0.6212 USDT 0.6315 USDT
2021-05-06 0.6417 USDT 29,680,958.8000 XLM 0.6054 USDT 0.5954 USDT 0.6104 USDT 0.6540 USDT
2021-05-05 0.5551 USDT 16,117,787.9000 XLM 0.5023 USDT 0.4964 USDT 0.5210 USDT 0.5941 USDT
2021-05-04 0.5176 USDT 7,365,324.1000 XLM 0.5506 USDT 0.4943 USDT 0.5097 USDT 0.5074 USDT
2021-05-03 0.5570 USDT 3,198,042.1000 XLM 0.5558 USDT 0.5400 USDT 0.5465 USDT 0.5534 USDT
2021-05-02 0.5388 USDT 6,147,529.4000 XLM 0.5399 USDT 0.5128 USDT 0.5189 USDT 0.5545 USDT
123...1213