Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2660 USDT |
82,922.0000 XLM |
0.2670 USDT |
0.2622 USDT |
0.2630 USDT |
0.2628 USDT |
| 2025-06-04 |
0.2715 USDT |
148,815.0000 XLM |
0.2737 USDT |
0.2653 USDT |
0.2665 USDT |
0.2662 USDT |
| 2025-06-03 |
0.2736 USDT |
74,762.0000 XLM |
0.2716 USDT |
0.2703 USDT |
0.2703 USDT |
0.2735 USDT |
| 2025-06-02 |
0.2653 USDT |
49,234.0000 XLM |
0.2672 USDT |
0.2639 USDT |
0.2645 USDT |
0.2709 USDT |
| 2025-06-01 |
0.2671 USDT |
279,836.0000 XLM |
0.2644 USDT |
0.2624 USDT |
0.2630 USDT |
0.2672 USDT |
| 2025-05-31 |
0.2636 USDT |
123,717.0000 XLM |
0.2644 USDT |
0.2595 USDT |
0.2602 USDT |
0.2644 USDT |
| 2025-05-30 |
0.2722 USDT |
89,856.0000 XLM |
0.2791 USDT |
0.2639 USDT |
0.2672 USDT |
0.2644 USDT |
| 2025-05-29 |
0.2827 USDT |
94,339.0000 XLM |
0.2850 USDT |
0.2787 USDT |
0.2797 USDT |
0.2789 USDT |
| 2025-05-28 |
0.2829 USDT |
104,701.0000 XLM |
0.2871 USDT |
0.2795 USDT |
0.2809 USDT |
0.2845 USDT |
| 2025-05-27 |
0.2881 USDT |
121,745.0000 XLM |
0.2864 USDT |
0.2812 USDT |
0.2842 USDT |
0.2869 USDT |
| 2025-05-26 |
0.2868 USDT |
61,499.0000 XLM |
0.2873 USDT |
0.2832 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-05-25 |
0.2818 USDT |
108,277.0000 XLM |
0.2866 USDT |
0.2778 USDT |
0.2805 USDT |
0.2852 USDT |
| 2025-05-24 |
0.2868 USDT |
81,794.0000 XLM |
0.2849 USDT |
0.2842 USDT |
0.2857 USDT |
0.2852 USDT |
| 2025-05-23 |
0.2975 USDT |
336,013.0000 XLM |
0.3043 USDT |
0.2868 USDT |
0.2880 USDT |
0.2869 USDT |
| 2025-05-22 |
0.2984 USDT |
240,551.0000 XLM |
0.2940 USDT |
0.2932 USDT |
0.2952 USDT |
0.3022 USDT |
| 2025-05-21 |
0.2900 USDT |
132,382.0000 XLM |
0.2878 USDT |
0.2843 USDT |
0.2870 USDT |
0.2920 USDT |
| 2025-05-20 |
0.2838 USDT |
61,874.0000 XLM |
0.2876 USDT |
0.2804 USDT |
0.2823 USDT |
0.2867 USDT |
| 2025-05-19 |
0.2833 USDT |
163,501.0000 XLM |
0.2924 USDT |
0.2771 USDT |
0.2793 USDT |
0.2852 USDT |
| 2025-05-18 |
0.2890 USDT |
91,727.0000 XLM |
0.2867 USDT |
0.2817 USDT |
0.2869 USDT |
0.2895 USDT |
| 2025-05-17 |
0.2861 USDT |
139,890.0000 XLM |
0.2937 USDT |
0.2815 USDT |
0.2850 USDT |
0.2834 USDT |
| 2025-05-16 |
0.2959 USDT |
75,476.0000 XLM |
0.2925 USDT |
0.2892 USDT |
0.2935 USDT |
0.2943 USDT |
| 2025-05-15 |
0.2957 USDT |
307,550.0000 XLM |
0.3038 USDT |
0.2880 USDT |
0.2943 USDT |
0.2943 USDT |
| 2025-05-14 |
0.3086 USDT |
185,008.0000 XLM |
0.3141 USDT |
0.3010 USDT |
0.3030 USDT |
0.3023 USDT |
| 2025-05-13 |
0.3079 USDT |
225,053.0000 XLM |
0.3122 USDT |
0.2977 USDT |
0.3019 USDT |
0.3150 USDT |
| 2025-05-12 |
0.3192 USDT |
290,669.0000 XLM |
0.3074 USDT |
0.3059 USDT |
0.3092 USDT |
0.3134 USDT |
| 2025-05-11 |
0.3177 USDT |
378,646.0000 XLM |
0.3198 USDT |
0.3010 USDT |
0.3049 USDT |
0.3070 USDT |
| 2025-05-10 |
0.3040 USDT |
592,297.0000 XLM |
0.2952 USDT |
0.2942 USDT |
0.2986 USDT |
0.3099 USDT |
| 2025-05-09 |
0.2966 USDT |
437,413.0000 XLM |
0.2910 USDT |
0.2893 USDT |
0.2912 USDT |
0.2957 USDT |
| 2025-05-08 |
0.2805 USDT |
683,295.0000 XLM |
0.2602 USDT |
0.2591 USDT |
0.2610 USDT |
0.2880 USDT |
| 2025-05-07 |
0.2605 USDT |
180,512.0000 XLM |
0.2624 USDT |
0.2568 USDT |
0.2578 USDT |
0.2608 USDT |
| 2025-05-06 |
0.2568 USDT |
90,212.0000 XLM |
0.2584 USDT |
0.2523 USDT |
0.2552 USDT |
0.2620 USDT |
| 2025-05-05 |
0.2624 USDT |
115,365.0000 XLM |
0.2654 USDT |
0.2561 USDT |
0.2599 USDT |
0.2596 USDT |
| 2025-05-04 |
0.2687 USDT |
48,941.0000 XLM |
0.2701 USDT |
0.2651 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-05-03 |
0.2718 USDT |
49,915.0000 XLM |
0.2748 USDT |
0.2681 USDT |
0.2692 USDT |
0.2721 USDT |
| 2025-05-02 |
0.2754 USDT |
218,332.0000 XLM |
0.2735 USDT |
0.2708 USDT |
0.2719 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2763 USDT |
161,867.0000 XLM |
0.2711 USDT |
0.2705 USDT |
0.2712 USDT |
0.2750 USDT |
| 2025-04-30 |
0.2747 USDT |
178,718.0000 XLM |
0.2773 USDT |
0.2674 USDT |
0.2711 USDT |
0.2713 USDT |
| 2025-04-29 |
0.2796 USDT |
81,360.0000 XLM |
0.2820 USDT |
0.2755 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-04-28 |
0.2852 USDT |
96,653.0000 XLM |
0.2841 USDT |
0.2784 USDT |
0.2825 USDT |
0.2827 USDT |
| 2025-04-27 |
0.2868 USDT |
124,065.0000 XLM |
0.2917 USDT |
0.2808 USDT |
0.2843 USDT |
0.2843 USDT |
| 2025-04-26 |
0.2921 USDT |
101,028.0000 XLM |
0.2849 USDT |
0.2845 USDT |
0.2874 USDT |
0.2904 USDT |
| 2025-04-25 |
0.2841 USDT |
186,786.0000 XLM |
0.2807 USDT |
0.2744 USDT |
0.2760 USDT |
0.2838 USDT |
| 2025-04-24 |
0.2666 USDT |
311,889.0000 XLM |
0.2661 USDT |
0.2592 USDT |
0.2618 USDT |
0.2801 USDT |
| 2025-04-23 |
0.2706 USDT |
269,554.0000 XLM |
0.2652 USDT |
0.2635 USDT |
0.2666 USDT |
0.2663 USDT |
| 2025-04-22 |
0.2550 USDT |
182,832.0000 XLM |
0.2490 USDT |
0.2439 USDT |
0.2461 USDT |
0.2640 USDT |
| 2025-04-21 |
0.2548 USDT |
78,384.0000 XLM |
0.2445 USDT |
0.2445 USDT |
0.2497 USDT |
0.2514 USDT |
| 2025-04-20 |
0.2437 USDT |
37,115.0000 XLM |
0.2461 USDT |
0.2393 USDT |
0.2413 USDT |
0.2428 USDT |
| 2025-04-19 |
0.2456 USDT |
47,549.0000 XLM |
0.2399 USDT |
0.2397 USDT |
0.2410 USDT |
0.2475 USDT |
| 2025-04-18 |
0.2411 USDT |
63,275.0000 XLM |
0.2393 USDT |
0.2383 USDT |
0.2399 USDT |
0.2399 USDT |
| 2025-04-17 |
0.2388 USDT |
38,184.0000 XLM |
0.2361 USDT |
0.2345 USDT |
0.2355 USDT |
0.2407 USDT |