Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0584 USD |
228,182.9000 XLM |
0.0593 USD |
0.0574 USD |
0.0593 USD |
0.0584 USD |
| 2019-10-05 |
0.0588 USD |
483,231.5000 XLM |
0.0586 USD |
0.0582 USD |
0.0593 USD |
0.0591 USD |
| 2019-10-04 |
0.0585 USD |
353,419.7000 XLM |
0.0584 USD |
0.0576 USD |
0.0599 USD |
0.0588 USD |
| 2019-10-03 |
0.0588 USD |
224,980.5000 XLM |
0.0598 USD |
0.0579 USD |
0.0598 USD |
0.0584 USD |
| 2019-10-02 |
0.0585 USD |
301,703.1000 XLM |
0.0584 USD |
0.0576 USD |
0.0599 USD |
0.0599 USD |
| 2019-10-01 |
0.0598 USD |
287,221.0000 XLM |
0.0617 USD |
0.0581 USD |
0.0623 USD |
0.0587 USD |
| 2019-09-30 |
0.0598 USD |
348,533.0000 XLM |
0.0579 USD |
0.0569 USD |
0.0623 USD |
0.0618 USD |
| 2019-09-29 |
0.0583 USD |
175,555.0000 XLM |
0.0584 USD |
0.0571 USD |
0.0588 USD |
0.0581 USD |
| 2019-09-28 |
0.0587 USD |
42,628.8000 XLM |
0.0589 USD |
0.0582 USD |
0.0592 USD |
0.0584 USD |
| 2019-09-27 |
0.0579 USD |
190,652.8000 XLM |
0.0573 USD |
0.0560 USD |
0.0592 USD |
0.0590 USD |
| 2019-09-26 |
0.0586 USD |
618,384.2000 XLM |
0.0595 USD |
0.0539 USD |
0.0615 USD |
0.0587 USD |
| 2019-09-25 |
0.0544 USD |
486,172.7000 XLM |
0.0535 USD |
0.0531 USD |
0.0596 USD |
0.0571 USD |