Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
123...1516
Date Price Volume Open Low High Close
2021-11-27 0.3312 USD 3,614,192.7000 XLM 0.3294 USD 0.3266 USD 0.3282 USD 0.3268 USD
2021-11-26 0.3261 USD 24,252,994.5000 XLM 0.3424 USD 0.3063 USD 0.3139 USD 0.3282 USD
2021-11-25 0.3382 USD 10,039,763.7000 XLM 0.3278 USD 0.3261 USD 0.3317 USD 0.3415 USD
2021-11-24 0.3320 USD 9,052,686.7000 XLM 0.3411 USD 0.3212 USD 0.3250 USD 0.3268 USD
2021-11-23 0.3364 USD 8,927,336.7000 XLM 0.3364 USD 0.3280 USD 0.3318 USD 0.3407 USD
2021-11-22 0.3449 USD 15,259,960.2000 XLM 0.3439 USD 0.3319 USD 0.3359 USD 0.3387 USD
2021-11-21 0.3436 USD 8,598,168.0000 XLM 0.3488 USD 0.3382 USD 0.3408 USD 0.3436 USD
2021-11-20 0.3492 USD 6,883,757.8000 XLM 0.3536 USD 0.3373 USD 0.3403 USD 0.3490 USD
2021-11-19 0.3440 USD 12,289,026.2000 XLM 0.3279 USD 0.3255 USD 0.3334 USD 0.3537 USD
2021-11-18 0.3347 USD 16,205,698.4000 XLM 0.3462 USD 0.3129 USD 0.3253 USD 0.3275 USD
2021-11-17 0.3422 USD 9,519,608.2000 XLM 0.3433 USD 0.3326 USD 0.3370 USD 0.3464 USD
2021-11-16 0.3525 USD 19,506,454.0000 XLM 0.3771 USD 0.3314 USD 0.3482 USD 0.3445 USD
2021-11-15 0.3846 USD 9,841,240.6000 XLM 0.3774 USD 0.3741 USD 0.3796 USD 0.3771 USD
2021-11-14 0.3737 USD 6,617,094.0000 XLM 0.3787 USD 0.3674 USD 0.3718 USD 0.3764 USD
2021-11-13 0.3761 USD 8,310,411.8000 XLM 0.3791 USD 0.3701 USD 0.3723 USD 0.3792 USD
2021-11-12 0.3795 USD 14,770,434.9000 XLM 0.3909 USD 0.3647 USD 0.3757 USD 0.3801 USD
2021-11-11 0.3883 USD 20,400,305.7000 XLM 0.3831 USD 0.3760 USD 0.3815 USD 0.3916 USD
2021-11-10 0.4092 USD 46,679,585.0000 XLM 0.4130 USD 0.3655 USD 0.3873 USD 0.3847 USD
2021-11-09 0.3957 USD 30,724,552.8000 XLM 0.3780 USD 0.3736 USD 0.3763 USD 0.4119 USD
2021-11-08 0.3720 USD 13,093,823.6000 XLM 0.3643 USD 0.3628 USD 0.3690 USD 0.3768 USD
2021-11-07 0.3617 USD 9,350,735.2000 XLM 0.3586 USD 0.3569 USD 0.3595 USD 0.3626 USD
2021-11-06 0.3559 USD 11,281,225.1000 XLM 0.3593 USD 0.3402 USD 0.3529 USD 0.3592 USD
2021-11-05 0.3663 USD 10,966,491.2000 XLM 0.3689 USD 0.3587 USD 0.3610 USD 0.3601 USD
2021-11-04 0.3781 USD 10,382,328.5000 XLM 0.3855 USD 0.3653 USD 0.3699 USD 0.3696 USD
2021-11-03 0.3832 USD 20,134,538.3000 XLM 0.3828 USD 0.3707 USD 0.3775 USD 0.3849 USD
2021-11-02 0.3734 USD 12,173,406.2000 XLM 0.3661 USD 0.3631 USD 0.3669 USD 0.3816 USD
2021-11-01 0.3659 USD 11,710,832.2000 XLM 0.3731 USD 0.3579 USD 0.3634 USD 0.3669 USD
2021-10-31 0.3718 USD 28,008,595.5000 XLM 0.3588 USD 0.3570 USD 0.3621 USD 0.3732 USD
2021-10-30 0.3593 USD 15,033,954.1000 XLM 0.3625 USD 0.3516 USD 0.3580 USD 0.3575 USD
2021-10-29 0.3535 USD 12,411,053.8000 XLM 0.3427 USD 0.3406 USD 0.3463 USD 0.3613 USD
2021-10-28 0.3384 USD 17,624,626.3000 XLM 0.3308 USD 0.3257 USD 0.3327 USD 0.3426 USD
2021-10-27 0.3458 USD 19,095,659.1000 XLM 0.3730 USD 0.3132 USD 0.3380 USD 0.3305 USD
2021-10-26 0.3799 USD 11,343,021.0000 XLM 0.3879 USD 0.3684 USD 0.3739 USD 0.3735 USD
2021-10-25 0.3797 USD 9,869,462.5000 XLM 0.3727 USD 0.3709 USD 0.3766 USD 0.3880 USD
2021-10-24 0.3773 USD 8,949,490.4000 XLM 0.3782 USD 0.3661 USD 0.3707 USD 0.3722 USD
2021-10-23 0.3734 USD 10,376,762.7000 XLM 0.3722 USD 0.3678 USD 0.3721 USD 0.3773 USD
2021-10-22 0.3738 USD 10,518,550.0000 XLM 0.3731 USD 0.3654 USD 0.3719 USD 0.3727 USD
2021-10-21 0.3694 USD 20,090,799.1000 XLM 0.3921 USD 0.0738 USD 0.3760 USD 0.3731 USD
2021-10-20 0.3821 USD 14,558,088.3000 XLM 0.3739 USD 0.3682 USD 0.3699 USD 0.3891 USD
2021-10-19 0.3748 USD 10,467,777.7000 XLM 0.3798 USD 0.3661 USD 0.3715 USD 0.3741 USD
2021-10-18 0.3860 USD 17,211,218.5000 XLM 0.3833 USD 0.3758 USD 0.3793 USD 0.3793 USD
2021-10-17 0.3851 USD 23,056,297.4000 XLM 0.3969 USD 0.3652 USD 0.3787 USD 0.3834 USD
2021-10-16 0.4008 USD 41,877,893.2000 XLM 0.3616 USD 0.3613 USD 0.3679 USD 0.3966 USD
2021-10-15 0.3628 USD 21,061,796.7000 XLM 0.3695 USD 0.3504 USD 0.3555 USD 0.3617 USD
2021-10-14 0.3728 USD 19,212,048.3000 XLM 0.3680 USD 0.3638 USD 0.3674 USD 0.3686 USD
2021-10-13 0.3587 USD 29,730,655.3000 XLM 0.3326 USD 0.3304 USD 0.3393 USD 0.3690 USD
2021-10-12 0.3316 USD 9,612,033.9000 XLM 0.3447 USD 0.3200 USD 0.3258 USD 0.3321 USD
2021-10-11 0.3466 USD 8,997,542.4000 XLM 0.3310 USD 0.3251 USD 0.3338 USD 0.3408 USD
2021-10-10 0.3478 USD 7,196,213.0000 XLM 0.3534 USD 0.3342 USD 0.3384 USD 0.3350 USD
2021-10-09 0.3551 USD 14,724,252.6000 XLM 0.3361 USD 0.3326 USD 0.3383 USD 0.3522 USD
123...1516