Crypto exchange Binance US

Market Stellar (XLM) / USD

Identifier on Binance US: XLMUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.2874 USD 878,280.1000 XLM 0.2886 USD 0.2838 USD 0.2890 USD 0.2879 USD
2021-06-19 0.2942 USD 9,577,639.2000 XLM 0.2973 USD 0.2496 USD 0.2918 USD 0.2898 USD
2021-06-18 0.2986 USD 10,638,393.7000 XLM 0.3176 USD 0.2839 USD 0.2895 USD 0.2965 USD
2021-06-17 0.3199 USD 4,758,984.3000 XLM 0.3173 USD 0.3102 USD 0.3137 USD 0.3153 USD
2021-06-16 0.3257 USD 7,744,463.6000 XLM 0.3339 USD 0.3152 USD 0.3195 USD 0.3177 USD
2021-06-15 0.3403 USD 8,481,096.8000 XLM 0.3434 USD 0.3300 USD 0.3344 USD 0.3344 USD
2021-06-14 0.3398 USD 6,659,808.6000 XLM 0.3450 USD 0.3272 USD 0.3308 USD 0.3438 USD
2021-06-13 0.3308 USD 7,686,561.5000 XLM 0.3283 USD 0.3110 USD 0.3161 USD 0.3447 USD
2021-06-12 0.3219 USD 8,212,215.9000 XLM 0.3182 USD 0.3000 USD 0.3069 USD 0.3296 USD
2021-06-11 0.3300 USD 6,433,499.8000 XLM 0.3382 USD 0.3136 USD 0.3200 USD 0.3189 USD
2021-06-10 0.3489 USD 7,220,632.4000 XLM 0.3656 USD 0.3313 USD 0.3396 USD 0.3399 USD
2021-06-09 0.3455 USD 8,838,857.4000 XLM 0.3493 USD 0.3247 USD 0.3317 USD 0.3636 USD
2021-06-08 0.3391 USD 15,102,694.9000 XLM 0.3462 USD 0.3101 USD 0.3241 USD 0.3502 USD
2021-06-07 0.3716 USD 8,354,092.6000 XLM 0.3806 USD 0.3429 USD 0.3540 USD 0.3479 USD
2021-06-06 0.3800 USD 4,236,851.5000 XLM 0.3745 USD 0.3717 USD 0.3753 USD 0.3786 USD
2021-06-05 0.3834 USD 7,410,646.6000 XLM 0.3853 USD 0.3630 USD 0.3739 USD 0.3742 USD
2021-06-04 0.3925 USD 12,335,632.9000 XLM 0.4253 USD 0.3698 USD 0.3837 USD 0.3867 USD
2021-06-03 0.4223 USD 9,198,245.2000 XLM 0.4187 USD 0.4128 USD 0.4167 USD 0.4257 USD
2021-06-02 0.4192 USD 13,413,854.1000 XLM 0.4186 USD 0.4056 USD 0.4124 USD 0.4214 USD
2021-06-01 0.4200 USD 24,139,174.9000 XLM 0.4022 USD 0.3839 USD 0.3952 USD 0.4186 USD
2021-05-31 0.3879 USD 12,540,352.8000 XLM 0.3743 USD 0.3657 USD 0.3722 USD 0.4016 USD
2021-05-30 0.3786 USD 11,131,079.8000 XLM 0.3669 USD 0.3456 USD 0.3592 USD 0.3744 USD
2021-05-29 0.3685 USD 14,967,451.0000 XLM 0.3995 USD 0.3437 USD 0.3522 USD 0.3693 USD
2021-05-28 0.3942 USD 20,595,596.9000 XLM 0.4205 USD 0.3645 USD 0.3813 USD 0.3988 USD
2021-05-27 0.4296 USD 13,041,315.1000 XLM 0.4441 USD 0.4101 USD 0.4201 USD 0.4218 USD
2021-05-26 0.4452 USD 17,912,107.3000 XLM 0.4299 USD 0.4207 USD 0.4324 USD 0.4435 USD
2021-05-25 0.4317 USD 18,296,280.6000 XLM 0.4406 USD 0.4070 USD 0.4152 USD 0.4253 USD
2021-05-24 0.4169 USD 33,896,338.2000 XLM 0.3631 USD 0.3572 USD 0.3764 USD 0.4364 USD
2021-05-23 0.3311 USD 28,904,652.9000 XLM 0.3898 USD 0.2738 USD 0.3178 USD 0.3628 USD
2021-05-22 0.3973 USD 14,649,979.7000 XLM 0.4190 USD 0.3655 USD 0.3883 USD 0.3947 USD
2021-05-21 0.4479 USD 23,092,397.1000 XLM 0.4962 USD 0.3673 USD 0.4151 USD 0.4172 USD
2021-05-20 0.4746 USD 30,333,546.0000 XLM 0.4450 USD 0.3956 USD 0.4323 USD 0.4941 USD
2021-05-19 0.4886 USD 48,454,110.0000 XLM 0.6457 USD 0.3000 USD 0.4725 USD 0.4669 USD
2021-05-18 0.6575 USD 18,121,153.5000 XLM 0.6435 USD 0.6326 USD 0.6470 USD 0.6470 USD
2021-05-17 0.6644 USD 26,234,306.2000 XLM 0.7111 USD 0.6199 USD 0.6539 USD 0.6468 USD
2021-05-16 0.7337 USD 44,393,028.4000 XLM 0.6823 USD 0.6601 USD 0.6952 USD 0.7158 USD
2021-05-15 0.6947 USD 38,611,369.6000 XLM 0.6692 USD 0.6504 USD 0.6679 USD 0.6747 USD
2021-05-14 0.6741 USD 28,785,114.5000 XLM 0.6537 USD 0.6336 USD 0.6572 USD 0.6687 USD
2021-05-13 0.6125 USD 38,660,202.0000 XLM 0.5921 USD 0.5320 USD 0.5937 USD 0.6417 USD
2021-05-12 0.6741 USD 37,026,719.8000 XLM 0.7357 USD 0.6136 USD 0.6554 USD 0.6223 USD
2021-05-11 0.6786 USD 50,482,744.7000 XLM 0.6580 USD 0.6205 USD 0.6388 USD 0.7227 USD
2021-05-10 0.7033 USD 77,532,888.9000 XLM 0.6284 USD 0.6079 USD 0.6595 USD 0.6616 USD
2021-05-09 0.6102 USD 20,615,266.3000 XLM 0.6150 USD 0.5764 USD 0.5920 USD 0.6256 USD
2021-05-08 0.6246 USD 12,893,607.6000 XLM 0.6310 USD 0.6050 USD 0.6196 USD 0.6170 USD
2021-05-07 0.6441 USD 35,494,136.2000 XLM 0.6506 USD 0.6054 USD 0.6213 USD 0.6320 USD
2021-05-06 0.6433 USD 65,106,350.9000 XLM 0.6062 USD 0.5963 USD 0.6111 USD 0.6558 USD
2021-05-05 0.5690 USD 30,680,739.9000 XLM 0.5020 USD 0.4968 USD 0.5212 USD 0.5944 USD
2021-05-04 0.5198 USD 14,274,421.4000 XLM 0.5510 USD 0.4948 USD 0.5092 USD 0.5086 USD
2021-05-03 0.5582 USD 13,692,029.8000 XLM 0.5560 USD 0.5400 USD 0.5468 USD 0.5540 USD
2021-05-02 0.5374 USD 11,722,582.9000 XLM 0.5408 USD 0.5130 USD 0.5192 USD 0.5549 USD
123...1213