Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.1611 USD |
51,875.0000 XLM |
0.1630 USD |
0.1609 USD |
0.1609 USD |
0.1609 USD |
| 2026-04-03 |
0.1639 USD |
10,955.0000 XLM |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1635 USD |
| 2026-04-02 |
0.1633 USD |
38,913.0000 XLM |
0.1708 USD |
0.1613 USD |
0.1615 USD |
0.1640 USD |
| 2026-04-01 |
0.1713 USD |
18,505.0000 XLM |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1708 USD |
| 2026-03-31 |
0.1655 USD |
1,345.0000 XLM |
0.1685 USD |
0.1641 USD |
0.1641 USD |
0.1675 USD |
| 2026-03-30 |
0.1678 USD |
62,149.0000 XLM |
0.1649 USD |
0.1649 USD |
0.1649 USD |
0.1685 USD |
| 2026-03-29 |
0.1653 USD |
677.0000 XLM |
0.1684 USD |
0.1645 USD |
0.1649 USD |
0.1649 USD |
| 2026-03-28 |
0.1668 USD |
3,224.0000 XLM |
0.1667 USD |
0.1657 USD |
0.1657 USD |
0.1684 USD |
| 2026-03-27 |
0.1691 USD |
10,077.0000 XLM |
0.1738 USD |
0.1671 USD |
0.1674 USD |
0.1674 USD |
| 2026-03-26 |
0.1747 USD |
4,882.0000 XLM |
0.1767 USD |
0.1738 USD |
0.1738 USD |
0.1738 USD |
| 2026-03-25 |
0.1795 USD |
59,496.0000 XLM |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1767 USD |
| 2026-03-24 |
0.1687 USD |
21,481.0000 XLM |
0.1658 USD |
0.1642 USD |
0.1642 USD |
0.1720 USD |
| 2026-03-23 |
0.1649 USD |
29,308.0000 XLM |
0.1565 USD |
0.1559 USD |
0.1559 USD |
0.1663 USD |
| 2026-03-22 |
0.1599 USD |
15,561.0000 XLM |
0.1620 USD |
0.1565 USD |
0.1565 USD |
0.1567 USD |
| 2026-03-21 |
0.1655 USD |
9,232.0000 XLM |
0.1652 USD |
0.1639 USD |
0.1652 USD |
0.1639 USD |
| 2026-03-20 |
0.1668 USD |
8,941.0000 XLM |
0.1653 USD |
0.1639 USD |
0.1639 USD |
0.1652 USD |
| 2026-03-19 |
0.1663 USD |
30,141.0000 XLM |
0.1691 USD |
0.1645 USD |
0.1645 USD |
0.1653 USD |
| 2026-03-18 |
0.1687 USD |
13,012.0000 XLM |
0.1740 USD |
0.1665 USD |
0.1665 USD |
0.1696 USD |
| 2026-03-17 |
0.1752 USD |
11,858.0000 XLM |
0.1770 USD |
0.1725 USD |
0.1733 USD |
0.1746 USD |
| 2026-03-16 |
0.1739 USD |
25,443.0000 XLM |
0.1700 USD |
0.1681 USD |
0.1681 USD |
0.1746 USD |
| 2026-03-15 |
0.1678 USD |
18,695.0000 XLM |
0.1649 USD |
0.1649 USD |
0.1649 USD |
0.1707 USD |
| 2026-03-14 |
0.1639 USD |
2,898.0000 XLM |
0.1649 USD |
0.1629 USD |
0.1629 USD |
0.1649 USD |
| 2026-03-13 |
0.1641 USD |
39,210.0000 XLM |
0.1598 USD |
0.1598 USD |
0.1616 USD |
0.1632 USD |
| 2026-03-12 |
0.1591 USD |
57,253.0000 XLM |
0.1603 USD |
0.1568 USD |
0.1568 USD |
0.1600 USD |
| 2026-03-11 |
0.1568 USD |
8,633.0000 XLM |
0.1604 USD |
0.1559 USD |
0.1559 USD |
0.1603 USD |
| 2026-03-10 |
0.1601 USD |
10,910.0000 XLM |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1604 USD |
| 2026-03-09 |
0.1520 USD |
8,559.0000 XLM |
0.1505 USD |
0.1488 USD |
0.1488 USD |
0.1531 USD |
| 2026-03-08 |
0.1497 USD |
7,603.0000 XLM |
0.1500 USD |
0.1482 USD |
0.1482 USD |
0.1492 USD |
| 2026-03-07 |
0.1513 USD |
10,333.0000 XLM |
0.1528 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2026-03-06 |
0.1550 USD |
15,412.0000 XLM |
0.1571 USD |
0.1501 USD |
0.1501 USD |
0.1522 USD |
| 2026-03-05 |
0.1573 USD |
23,832.0000 XLM |
0.1592 USD |
0.1565 USD |
0.1567 USD |
0.1577 USD |
| 2026-03-04 |
0.1549 USD |
22,156.0000 XLM |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1596 USD |
| 2026-03-03 |
0.1532 USD |
50,850.0000 XLM |
0.1573 USD |
0.1490 USD |
0.1495 USD |
0.1502 USD |
| 2026-03-02 |
0.1550 USD |
32,271.0000 XLM |
0.1544 USD |
0.1522 USD |
0.1523 USD |
0.1573 USD |
| 2026-03-01 |
0.1568 USD |
15,562.0000 XLM |
0.1599 USD |
0.1524 USD |
0.1535 USD |
0.1538 USD |
| 2026-02-28 |
0.1546 USD |
21,240.0000 XLM |
0.1588 USD |
0.1490 USD |
0.1490 USD |
0.1599 USD |
| 2026-02-27 |
0.1594 USD |
12,049.0000 XLM |
0.1616 USD |
0.1573 USD |
0.1573 USD |
0.1573 USD |
| 2026-02-26 |
0.1608 USD |
42,998.0000 XLM |
0.1624 USD |
0.1591 USD |
0.1591 USD |
0.1616 USD |
| 2026-02-25 |
0.1590 USD |
13,635.0000 XLM |
0.1495 USD |
0.1495 USD |
0.1497 USD |
0.1654 USD |
| 2026-02-24 |
0.1493 USD |
7,663.0000 XLM |
0.1516 USD |
0.1475 USD |
0.1482 USD |
0.1504 USD |
| 2026-02-23 |
0.1506 USD |
20,612.0000 XLM |
0.1535 USD |
0.1500 USD |
0.1500 USD |
0.1508 USD |
| 2026-02-22 |
0.1562 USD |
6,481.0000 XLM |
0.1616 USD |
0.1548 USD |
0.1548 USD |
0.1549 USD |
| 2026-02-21 |
0.1623 USD |
56,738.0000 XLM |
0.1624 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2026-02-20 |
0.1616 USD |
5,255.0000 XLM |
0.1596 USD |
0.1596 USD |
0.1596 USD |
0.1624 USD |
| 2026-02-19 |
0.1597 USD |
21,397.0000 XLM |
0.1608 USD |
0.1581 USD |
0.1581 USD |
0.1596 USD |
| 2026-02-18 |
0.1662 USD |
74,258.0000 XLM |
0.1657 USD |
0.1613 USD |
0.1617 USD |
0.1620 USD |
| 2026-02-17 |
0.1669 USD |
10,073.0000 XLM |
0.1695 USD |
0.1640 USD |
0.1653 USD |
0.1653 USD |
| 2026-02-16 |
0.1678 USD |
78,072.0000 XLM |
0.1706 USD |
0.1673 USD |
0.1675 USD |
0.1681 USD |
| 2026-02-15 |
0.1684 USD |
70,638.0000 XLM |
0.1747 USD |
0.1673 USD |
0.1682 USD |
0.1702 USD |
| 2026-02-14 |
0.1711 USD |
40,483.0000 XLM |
0.1647 USD |
0.1647 USD |
0.1652 USD |
0.1747 USD |