Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1614 USD |
91.0000 XLM |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2026-02-07 |
0.1626 USD |
40,527.0000 XLM |
0.1645 USD |
0.1569 USD |
0.1569 USD |
0.1622 USD |
| 2026-02-06 |
0.1527 USD |
43,526.0000 XLM |
0.1487 USD |
0.1391 USD |
0.1487 USD |
0.1645 USD |
| 2026-02-05 |
0.1494 USD |
100,656.0000 XLM |
0.1725 USD |
0.1447 USD |
0.1472 USD |
0.1460 USD |
| 2026-02-04 |
0.1731 USD |
26,663.0000 XLM |
0.1763 USD |
0.1680 USD |
0.1680 USD |
0.1725 USD |
| 2026-02-03 |
0.1775 USD |
126,613.0000 XLM |
0.1781 USD |
0.1699 USD |
0.1715 USD |
0.1755 USD |
| 2026-02-02 |
0.1783 USD |
188,583.0000 XLM |
0.1768 USD |
0.1691 USD |
0.1704 USD |
0.1786 USD |
| 2026-02-01 |
0.1766 USD |
31,777.0000 XLM |
0.1815 USD |
0.1731 USD |
0.1731 USD |
0.1747 USD |
| 2026-01-31 |
0.1802 USD |
343,738.0000 XLM |
0.1911 USD |
0.1683 USD |
0.1735 USD |
0.1769 USD |
| 2026-01-30 |
0.1937 USD |
47,737.0000 XLM |
0.2010 USD |
0.1885 USD |
0.1905 USD |
0.1905 USD |
| 2026-01-29 |
0.2007 USD |
332,614.0000 XLM |
0.2101 USD |
0.1948 USD |
0.1957 USD |
0.1980 USD |
| 2026-01-28 |
0.2095 USD |
62,159.0000 XLM |
0.2084 USD |
0.2073 USD |
0.2073 USD |
0.2101 USD |
| 2026-01-27 |
0.2073 USD |
46,361.0000 XLM |
0.2076 USD |
0.2000 USD |
0.2000 USD |
0.2088 USD |
| 2026-01-26 |
0.2070 USD |
71,758.0000 XLM |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2073 USD |
| 2026-01-25 |
0.2032 USD |
81,271.0000 XLM |
0.2129 USD |
0.2007 USD |
0.2020 USD |
0.2020 USD |
| 2026-01-24 |
0.2111 USD |
16,382.0000 XLM |
0.2127 USD |
0.2101 USD |
0.2101 USD |
0.2111 USD |
| 2026-01-23 |
0.2123 USD |
79,620.0000 XLM |
0.2120 USD |
0.2093 USD |
0.2093 USD |
0.2127 USD |
| 2026-01-22 |
0.2115 USD |
88,419.0000 XLM |
0.2127 USD |
0.2096 USD |
0.2106 USD |
0.2120 USD |
| 2026-01-21 |
0.2159 USD |
98,604.0000 XLM |
0.2093 USD |
0.2063 USD |
0.2068 USD |
0.2127 USD |
| 2026-01-20 |
0.2099 USD |
53,641.0000 XLM |
0.2199 USD |
0.2039 USD |
0.2071 USD |
0.2100 USD |
| 2026-01-19 |
0.2183 USD |
62,083.0000 XLM |
0.2186 USD |
0.2039 USD |
0.2039 USD |
0.2199 USD |
| 2026-01-18 |
0.2272 USD |
54,630.0000 XLM |
0.2337 USD |
0.2232 USD |
0.2232 USD |
0.2280 USD |
| 2026-01-17 |
0.2363 USD |
44,508.0000 XLM |
0.2248 USD |
0.2133 USD |
0.2248 USD |
0.2448 USD |
| 2026-01-16 |
0.2296 USD |
45,993.0000 XLM |
0.2300 USD |
0.2118 USD |
0.2118 USD |
0.2248 USD |
| 2026-01-15 |
0.2306 USD |
47,838.0000 XLM |
0.2448 USD |
0.2233 USD |
0.2233 USD |
0.2300 USD |
| 2026-01-14 |
0.2420 USD |
63,162.0000 XLM |
0.2379 USD |
0.2152 USD |
0.2377 USD |
0.2448 USD |
| 2026-01-13 |
0.2200 USD |
6,003.0000 XLM |
0.2179 USD |
0.2179 USD |
0.2179 USD |
0.2379 USD |
| 2026-01-12 |
0.2199 USD |
31,194.0000 XLM |
0.2220 USD |
0.2180 USD |
0.2180 USD |
0.2189 USD |
| 2026-01-11 |
0.2230 USD |
2,282.0000 XLM |
0.2276 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2026-01-10 |
0.2298 USD |
6,466.0000 XLM |
0.2293 USD |
0.2275 USD |
0.2275 USD |
0.2276 USD |
| 2026-01-09 |
0.2248 USD |
1,265.0000 XLM |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2329 USD |
| 2026-01-08 |
0.2265 USD |
37,365.0000 XLM |
0.2379 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2026-01-07 |
0.2378 USD |
10,514.0000 XLM |
0.2421 USD |
0.2308 USD |
0.2308 USD |
0.2400 USD |
| 2026-01-06 |
0.2447 USD |
41,532.0000 XLM |
0.2525 USD |
0.2357 USD |
0.2357 USD |
0.2421 USD |
| 2026-01-05 |
0.2520 USD |
49,177.0000 XLM |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2479 USD |
| 2026-01-04 |
0.2333 USD |
36,009.0000 XLM |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2338 USD |
| 2026-01-03 |
0.2213 USD |
10,008.0000 XLM |
0.2233 USD |
0.2040 USD |
0.2190 USD |
0.2242 USD |
| 2026-01-02 |
0.2188 USD |
74,967.0000 XLM |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2225 USD |
| 2026-01-01 |
0.1998 USD |
26,882.0000 XLM |
0.2037 USD |
0.1990 USD |
0.1990 USD |
0.2090 USD |
| 2025-12-31 |
0.2024 USD |
109,106.0000 XLM |
0.2100 USD |
0.1991 USD |
0.1991 USD |
0.2037 USD |
| 2025-12-30 |
0.2101 USD |
9,751.0000 XLM |
0.2160 USD |
0.2100 USD |
0.2100 USD |
0.2106 USD |
| 2025-12-29 |
0.2092 USD |
33,949.0000 XLM |
0.2220 USD |
0.2027 USD |
0.2160 USD |
0.2160 USD |
| 2025-12-28 |
0.2237 USD |
4,477.0000 XLM |
0.2200 USD |
0.2199 USD |
0.2200 USD |
0.2220 USD |
| 2025-12-27 |
0.2200 USD |
54,963.0000 XLM |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2200 USD |
| 2025-12-26 |
0.2126 USD |
1,224.0000 XLM |
0.2156 USD |
0.2078 USD |
0.2128 USD |
0.2140 USD |
| 2025-12-25 |
0.2153 USD |
3,272.0000 XLM |
0.2139 USD |
0.2139 USD |
0.2139 USD |
0.2156 USD |
| 2025-12-24 |
0.2224 USD |
9,324.0000 XLM |
0.2227 USD |
0.2139 USD |
0.2139 USD |
0.2139 USD |
| 2025-12-23 |
0.2135 USD |
6,500.0000 XLM |
0.2187 USD |
0.2077 USD |
0.2077 USD |
0.2227 USD |
| 2025-12-22 |
0.2192 USD |
3,134.0000 XLM |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2187 USD |
| 2025-12-21 |
0.2166 USD |
4,160.0000 XLM |
0.2200 USD |
0.2150 USD |
0.2170 USD |
0.2170 USD |