Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0588 USDT |
70,344.0000 |
0.0596 USDT |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
| 2023-05-18 |
0.0601 USDT |
76,908.0000 |
0.0584 USDT |
0.0584 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-05-17 |
0.0587 USDT |
103,074.0000 |
0.0571 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-05-16 |
0.0567 USDT |
18,023.0000 |
0.0570 USDT |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-05-15 |
0.0565 USDT |
12,971.0000 |
0.0562 USDT |
0.0560 USDT |
0.0560 USDT |
0.0571 USDT |
| 2023-05-14 |
0.0559 USDT |
46,778.0000 |
0.0559 USDT |
0.0546 USDT |
0.0554 USDT |
0.0566 USDT |
| 2023-05-13 |
0.0561 USDT |
64,186.0000 |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0557 USDT |
60,740.0000 |
0.0570 USDT |
0.0545 USDT |
0.0545 USDT |
0.0561 USDT |
| 2023-05-11 |
0.0573 USDT |
22,586.0000 |
0.0594 USDT |
0.0559 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-05-10 |
0.0592 USDT |
73,653.0000 |
0.0586 USDT |
0.0578 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-05-09 |
0.0585 USDT |
37,970.0000 |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-05-08 |
0.0596 USDT |
70,830.0000 |
0.0628 USDT |
0.0574 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-05-07 |
0.0626 USDT |
41,949.0000 |
0.0635 USDT |
0.0594 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-05-06 |
0.0646 USDT |
74,576.0000 |
0.0657 USDT |
0.0622 USDT |
0.0630 USDT |
0.0637 USDT |
| 2023-05-05 |
0.0646 USDT |
47,754.0000 |
0.0644 USDT |
0.0614 USDT |
0.0644 USDT |
0.0661 USDT |
| 2023-05-04 |
0.0661 USDT |
36,512.0000 |
0.0662 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-05-03 |
0.0640 USDT |
22,999.0000 |
0.0648 USDT |
0.0633 USDT |
0.0633 USDT |
0.0660 USDT |
| 2023-05-02 |
0.0643 USDT |
14,366.0000 |
0.0648 USDT |
0.0630 USDT |
0.0634 USDT |
0.0648 USDT |
| 2023-05-01 |
0.0653 USDT |
58,513.0000 |
0.0676 USDT |
0.0622 USDT |
0.0640 USDT |
0.0644 USDT |
| 2023-04-30 |
0.0676 USDT |
25,746.0000 |
0.0687 USDT |
0.0664 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-04-29 |
0.0696 USDT |
55,553.0000 |
0.0691 USDT |
0.0678 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0682 USDT |
10,978.0000 |
0.0685 USDT |
0.0672 USDT |
0.0672 USDT |
0.0691 USDT |
| 2023-04-27 |
0.0671 USDT |
74,949.0000 |
0.0679 USDT |
0.0636 USDT |
0.0668 USDT |
0.0685 USDT |
| 2023-04-26 |
0.0685 USDT |
63,708.0000 |
0.0674 USDT |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
| 2023-04-25 |
0.0661 USDT |
28,302.0000 |
0.0662 USDT |
0.0644 USDT |
0.0644 USDT |
0.0672 USDT |
| 2023-04-24 |
0.0670 USDT |
63,169.0000 |
0.0680 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-23 |
0.0684 USDT |
19,401.0000 |
0.0692 USDT |
0.0676 USDT |
0.0682 USDT |
0.0687 USDT |
| 2023-04-22 |
0.0682 USDT |
71,246.0000 |
0.0692 USDT |
0.0676 USDT |
0.0678 USDT |
0.0697 USDT |
| 2023-04-21 |
0.0709 USDT |
26,676.0000 |
0.0714 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-04-20 |
0.0712 USDT |
66,203.0000 |
0.0710 USDT |
0.0700 USDT |
0.0702 USDT |
0.0719 USDT |
| 2023-04-19 |
0.0792 USDT |
179,838.0000 |
0.0761 USDT |
0.0704 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-04-18 |
0.0856 USDT |
397,377.0000 |
0.0731 USDT |
0.0716 USDT |
0.0724 USDT |
0.0762 USDT |
| 2023-04-17 |
0.0737 USDT |
84,267.0000 |
0.0745 USDT |
0.0723 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-04-16 |
0.0741 USDT |
22,630.0000 |
0.0740 USDT |
0.0733 USDT |
0.0738 USDT |
0.0744 USDT |
| 2023-04-15 |
0.0742 USDT |
26,224.0000 |
0.0744 USDT |
0.0737 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-04-14 |
0.0748 USDT |
70,992.0000 |
0.0744 USDT |
0.0742 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-04-13 |
0.0733 USDT |
64,706.0000 |
0.0729 USDT |
0.0718 USDT |
0.0730 USDT |
0.0737 USDT |
| 2023-04-12 |
0.0725 USDT |
59,236.0000 |
0.0747 USDT |
0.0719 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-04-11 |
0.0755 USDT |
35,024.0000 |
0.0750 USDT |
0.0738 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-04-10 |
0.0737 USDT |
44,691.0000 |
0.0734 USDT |
0.0722 USDT |
0.0722 USDT |
0.0750 USDT |
| 2023-04-09 |
0.0739 USDT |
27,903.0000 |
0.0746 USDT |
0.0722 USDT |
0.0724 USDT |
0.0737 USDT |
| 2023-04-08 |
0.0762 USDT |
53,068.0000 |
0.0770 USDT |
0.0747 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-04-07 |
0.0771 USDT |
118,205.0000 |
0.0744 USDT |
0.0733 USDT |
0.0736 USDT |
0.0776 USDT |
| 2023-04-06 |
0.0753 USDT |
351,395.0000 |
0.0772 USDT |
0.0728 USDT |
0.0730 USDT |
0.0744 USDT |
| 2023-04-05 |
0.0744 USDT |
131,015.0000 |
0.0697 USDT |
0.0697 USDT |
0.0703 USDT |
0.0776 USDT |
| 2023-04-04 |
0.0690 USDT |
66,045.0000 |
0.0691 USDT |
0.0666 USDT |
0.0686 USDT |
0.0695 USDT |
| 2023-04-03 |
0.0684 USDT |
28,941.0000 |
0.0692 USDT |
0.0675 USDT |
0.0675 USDT |
0.0691 USDT |
| 2023-04-02 |
0.0710 USDT |
10,671.0000 |
0.0713 USDT |
0.0691 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-04-01 |
0.0717 USDT |
28,855.0000 |
0.0707 USDT |
0.0706 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-03-31 |
0.0693 USDT |
147,347.0000 |
0.0689 USDT |
0.0662 USDT |
0.0681 USDT |
0.0724 USDT |