Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0602 USDT |
864,885.0000 |
0.0612 USDT |
0.0570 USDT |
0.0579 USDT |
0.0588 USDT |
| 2022-11-10 |
0.0572 USDT |
1,488,473.0000 |
0.0521 USDT |
0.0519 USDT |
0.0533 USDT |
0.0614 USDT |
| 2022-11-09 |
0.0625 USDT |
1,098,084.0000 |
0.0727 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2022-11-08 |
0.0780 USDT |
1,149,985.0000 |
0.0843 USDT |
0.0706 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-11-07 |
0.0846 USDT |
851,381.0000 |
0.0850 USDT |
0.0831 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-11-06 |
0.0880 USDT |
835,249.0000 |
0.0865 USDT |
0.0852 USDT |
0.0861 USDT |
0.0852 USDT |
| 2022-11-05 |
0.0871 USDT |
798,638.0000 |
0.0865 USDT |
0.0863 USDT |
0.0869 USDT |
0.0865 USDT |
| 2022-11-04 |
0.0853 USDT |
285,990.0000 |
0.0823 USDT |
0.0823 USDT |
0.0841 USDT |
0.0865 USDT |
| 2022-11-03 |
0.0811 USDT |
7,234.0000 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0821 USDT |
| 2022-11-02 |
0.0809 USDT |
20,439.0000 |
0.0824 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-11-01 |
0.0833 USDT |
27,799.0000 |
0.0835 USDT |
0.0826 USDT |
0.0827 USDT |
0.0829 USDT |
| 2022-10-31 |
0.0829 USDT |
18,181.0000 |
0.0837 USDT |
0.0824 USDT |
0.0824 USDT |
0.0826 USDT |
| 2022-10-30 |
0.0840 USDT |
21,709.0000 |
0.0840 USDT |
0.0829 USDT |
0.0837 USDT |
0.0837 USDT |
| 2022-10-29 |
0.0840 USDT |
10,160.0000 |
0.0833 USDT |
0.0832 USDT |
0.0832 USDT |
0.0840 USDT |
| 2022-10-28 |
0.0821 USDT |
10,163.0000 |
0.0824 USDT |
0.0810 USDT |
0.0810 USDT |
0.0833 USDT |
| 2022-10-27 |
0.0831 USDT |
19,649.0000 |
0.0833 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-10-26 |
0.0825 USDT |
10,583.0000 |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0831 USDT |
| 2022-10-25 |
0.0798 USDT |
18,704.0000 |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0806 USDT |
| 2022-10-24 |
0.0778 USDT |
23,691.0000 |
0.0794 USDT |
0.0774 USDT |
0.0775 USDT |
0.0782 USDT |
| 2022-10-23 |
0.0787 USDT |
18,541.0000 |
0.0780 USDT |
0.0778 USDT |
0.0778 USDT |
0.0794 USDT |
| 2022-10-22 |
0.0777 USDT |
41,063.0000 |
0.0776 USDT |
0.0770 USDT |
0.0770 USDT |
0.0780 USDT |
| 2022-10-21 |
0.0770 USDT |
75,417.0000 |
0.0776 USDT |
0.0748 USDT |
0.0760 USDT |
0.0778 USDT |
| 2022-10-20 |
0.0784 USDT |
8,822.0000 |
0.0778 USDT |
0.0776 USDT |
0.0776 USDT |
0.0778 USDT |
| 2022-10-19 |
0.0798 USDT |
38,862.0000 |
0.0806 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-10-18 |
0.0816 USDT |
20,109.0000 |
0.0827 USDT |
0.0802 USDT |
0.0802 USDT |
0.0806 USDT |
| 2022-10-17 |
0.0824 USDT |
24,018.0000 |
0.0811 USDT |
0.0800 USDT |
0.0800 USDT |
0.0830 USDT |
| 2022-10-16 |
0.0813 USDT |
752,953.0000 |
0.0808 USDT |
0.0800 USDT |
0.0802 USDT |
0.0811 USDT |
| 2022-10-15 |
0.0808 USDT |
7,798.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0810 USDT |
| 2022-10-14 |
0.0804 USDT |
32,044.0000 |
0.0797 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-10-13 |
0.0790 USDT |
63,296.0000 |
0.0827 USDT |
0.0752 USDT |
0.0766 USDT |
0.0797 USDT |
| 2022-10-12 |
0.0824 USDT |
33,164.0000 |
0.0821 USDT |
0.0819 USDT |
0.0819 USDT |
0.0827 USDT |
| 2022-10-11 |
0.0832 USDT |
12,438.0000 |
0.0840 USDT |
0.0821 USDT |
0.0822 USDT |
0.0821 USDT |
| 2022-10-10 |
0.0846 USDT |
41,128.0000 |
0.0869 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-09 |
0.0864 USDT |
1,957.0000 |
0.0864 USDT |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
| 2022-10-08 |
0.0871 USDT |
19,637.0000 |
0.0862 USDT |
0.0862 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-10-07 |
0.0851 USDT |
9,046.0000 |
0.0849 USDT |
0.0843 USDT |
0.0843 USDT |
0.0860 USDT |
| 2022-10-06 |
0.0854 USDT |
22,133.0000 |
0.0855 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-10-05 |
0.0854 USDT |
59,576.0000 |
0.0872 USDT |
0.0851 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-10-04 |
0.0868 USDT |
73,258.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0872 USDT |
| 2022-10-03 |
0.0839 USDT |
8,180.0000 |
0.0839 USDT |
0.0834 USDT |
0.0834 USDT |
0.0848 USDT |
| 2022-10-02 |
0.0843 USDT |
9,163.0000 |
0.0852 USDT |
0.0837 USDT |
0.0843 USDT |
0.0838 USDT |
| 2022-10-01 |
0.0853 USDT |
505.0000 |
0.0858 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-09-30 |
0.0859 USDT |
8,323.0000 |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0858 USDT |
| 2022-09-29 |
0.0843 USDT |
11,953.0000 |
0.0854 USDT |
0.0837 USDT |
0.0837 USDT |
0.0854 USDT |
| 2022-09-28 |
0.0833 USDT |
20,531.0000 |
0.0844 USDT |
0.0824 USDT |
0.0824 USDT |
0.0854 USDT |
| 2022-09-27 |
0.0857 USDT |
6,621.0000 |
0.0857 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-09-26 |
0.0848 USDT |
12,220.0000 |
0.0855 USDT |
0.0835 USDT |
0.0843 USDT |
0.0854 USDT |
| 2022-09-25 |
0.0876 USDT |
25,494.0000 |
0.0877 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-09-24 |
0.0875 USDT |
45,748.0000 |
0.0875 USDT |
0.0870 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-09-23 |
0.0874 USDT |
13,196.0000 |
0.0881 USDT |
0.0852 USDT |
0.0852 USDT |
0.0875 USDT |