Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0189 USDT |
9,750.0000 |
0.0229 USDT |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-05-30 |
0.0234 USDT |
21,732.0000 |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-05-29 |
0.0242 USDT |
9,626.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-05-28 |
0.0246 USDT |
52,115.0000 |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-05-27 |
0.0246 USDT |
8,328.0000 |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0248 USDT |
| 2025-05-26 |
0.0241 USDT |
1,147.0000 |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-25 |
0.0240 USDT |
865.0000 |
0.0248 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-24 |
0.0246 USDT |
1,963.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0261 USDT |
16,677.0000 |
0.0266 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-05-22 |
0.0260 USDT |
61,793.0000 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0266 USDT |
| 2025-05-21 |
0.0241 USDT |
94,706.0000 |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-05-20 |
0.0241 USDT |
75,995.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-05-19 |
0.0238 USDT |
8,247.0000 |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-18 |
0.0241 USDT |
7,682.0000 |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-17 |
0.0256 USDT |
11,315.0000 |
0.0258 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-16 |
0.0261 USDT |
739.0000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-05-15 |
0.0264 USDT |
8,095.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
| 2025-05-14 |
0.0265 USDT |
30,940.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-13 |
0.0251 USDT |
14,502.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-05-12 |
0.0253 USDT |
19,804.0000 |
0.0253 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-05-11 |
0.0259 USDT |
4,342.0000 |
0.0266 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-05-10 |
0.0261 USDT |
5,366.0000 |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-05-09 |
0.0259 USDT |
115,128.0000 |
0.0248 USDT |
0.0210 USDT |
0.0211 USDT |
0.0263 USDT |
| 2025-05-08 |
0.0258 USDT |
3,347.0000 |
0.0261 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-07 |
0.0261 USDT |
724.0000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-05-06 |
0.0233 USDT |
26,302.0000 |
0.0233 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-05 |
0.0232 USDT |
1,704.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
| 2025-05-04 |
0.0235 USDT |
40,719.0000 |
0.0240 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-03 |
0.0254 USDT |
2,570.0000 |
0.0270 USDT |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0261 USDT |
17,479.0000 |
0.0240 USDT |
0.0234 USDT |
0.0234 USDT |
0.0270 USDT |
| 2025-05-01 |
0.0287 USDT |
161.0000 |
0.0300 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-04-30 |
0.0285 USDT |
1,611.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0300 USDT |
| 2025-04-29 |
0.0274 USDT |
10,744.0000 |
0.0265 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-28 |
0.0272 USDT |
62,567.0000 |
0.0278 USDT |
0.0233 USDT |
0.0233 USDT |
0.0265 USDT |
| 2025-04-27 |
0.0268 USDT |
7,791.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0278 USDT |
| 2025-04-26 |
0.0279 USDT |
3,753.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-25 |
0.0243 USDT |
3,467.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0279 USDT |
| 2025-04-24 |
0.0279 USDT |
663.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-23 |
0.0279 USDT |
16,519.0000 |
0.0281 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-22 |
0.0283 USDT |
3,957.0000 |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-04-21 |
0.0246 USDT |
53,992.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0283 USDT |
| 2025-04-20 |
0.0227 USDT |
495.0000 |
0.0249 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-19 |
0.0263 USDT |
93,125.0000 |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-04-18 |
0.0250 USDT |
160.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-17 |
0.0250 USDT |
3,755.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-16 |
0.0250 USDT |
6,054.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-14 |
0.0259 USDT |
5,731.0000 |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-13 |
0.0247 USDT |
3,411.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0260 USDT |
| 2025-04-12 |
0.0186 USDT |
1,454.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0195 USDT |