Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0617 USDT |
4,094.5000 VOXEL |
0.0677 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-29 |
0.0688 USDT |
456.3000 VOXEL |
0.0743 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-28 |
0.0739 USDT |
1,083.6000 VOXEL |
0.0745 USDT |
0.0723 USDT |
0.0732 USDT |
0.0743 USDT |
| 2025-05-27 |
0.0704 USDT |
567.3000 VOXEL |
0.0763 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-05-26 |
0.0729 USDT |
1,163.0000 VOXEL |
0.0788 USDT |
0.0697 USDT |
0.0697 USDT |
0.0763 USDT |
| 2025-05-25 |
0.0822 USDT |
5,211.5000 VOXEL |
0.0800 USDT |
0.0752 USDT |
0.0752 USDT |
0.0788 USDT |
| 2025-05-24 |
0.0759 USDT |
13,601.1000 VOXEL |
0.0633 USDT |
0.0620 USDT |
0.0620 USDT |
0.0822 USDT |
| 2025-05-23 |
0.0684 USDT |
980.0000 VOXEL |
0.0721 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-05-22 |
0.0696 USDT |
1,655.1000 VOXEL |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0721 USDT |
| 2025-05-21 |
0.0679 USDT |
3,028.6000 VOXEL |
0.0678 USDT |
0.0674 USDT |
0.0674 USDT |
0.0679 USDT |
| 2025-05-20 |
0.0678 USDT |
32.3000 VOXEL |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0678 USDT |
| 2025-05-19 |
0.0687 USDT |
1,545.1000 VOXEL |
0.0704 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-05-18 |
0.0741 USDT |
4,400.8000 VOXEL |
0.0745 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-05-17 |
0.0727 USDT |
1,862.6000 VOXEL |
0.0751 USDT |
0.0689 USDT |
0.0689 USDT |
0.0715 USDT |
| 2025-05-16 |
0.0810 USDT |
13,407.4000 VOXEL |
0.0733 USDT |
0.0723 USDT |
0.0735 USDT |
0.0755 USDT |
| 2025-05-15 |
0.0705 USDT |
3,737.6000 VOXEL |
0.0808 USDT |
0.0684 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-14 |
0.0787 USDT |
1,691.7000 VOXEL |
0.0879 USDT |
0.0780 USDT |
0.0780 USDT |
0.0812 USDT |
| 2025-05-13 |
0.0832 USDT |
1,383.6000 VOXEL |
0.0849 USDT |
0.0787 USDT |
0.0800 USDT |
0.0879 USDT |
| 2025-05-12 |
0.0885 USDT |
22,905.0000 VOXEL |
0.0898 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-05-11 |
0.0896 USDT |
25,698.4000 VOXEL |
0.0919 USDT |
0.0856 USDT |
0.0861 USDT |
0.0878 USDT |
| 2025-05-10 |
0.0894 USDT |
14,608.4000 VOXEL |
0.0939 USDT |
0.0844 USDT |
0.0895 USDT |
0.0922 USDT |
| 2025-05-09 |
0.0938 USDT |
6,013.0000 VOXEL |
0.0949 USDT |
0.0898 USDT |
0.0898 USDT |
0.0950 USDT |
| 2025-05-08 |
0.0939 USDT |
17,827.2000 VOXEL |
0.0911 USDT |
0.0892 USDT |
0.0896 USDT |
0.0938 USDT |
| 2025-05-07 |
0.0853 USDT |
19,967.8000 VOXEL |
0.0841 USDT |
0.0817 USDT |
0.0817 USDT |
0.0900 USDT |
| 2025-05-06 |
0.0904 USDT |
12,592.1000 VOXEL |
0.0909 USDT |
0.0823 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-05-05 |
0.0912 USDT |
2,511.3000 VOXEL |
0.0922 USDT |
0.0860 USDT |
0.0903 USDT |
0.0940 USDT |
| 2025-05-04 |
0.0943 USDT |
18,934.5000 VOXEL |
0.1029 USDT |
0.0890 USDT |
0.0901 USDT |
0.0917 USDT |
| 2025-05-03 |
0.1007 USDT |
35,854.5000 VOXEL |
0.1012 USDT |
0.0920 USDT |
0.0957 USDT |
0.1061 USDT |
| 2025-05-02 |
0.0957 USDT |
32,824.1000 VOXEL |
0.1084 USDT |
0.0899 USDT |
0.0915 USDT |
0.0933 USDT |
| 2025-05-01 |
0.1131 USDT |
123,676.8000 VOXEL |
0.1191 USDT |
0.0860 USDT |
0.1038 USDT |
0.1080 USDT |
| 2025-04-30 |
0.1166 USDT |
223,042.9000 VOXEL |
0.0840 USDT |
0.0738 USDT |
0.0738 USDT |
0.1221 USDT |
| 2025-04-29 |
0.0780 USDT |
22,226.2000 VOXEL |
0.0765 USDT |
0.0716 USDT |
0.0735 USDT |
0.0773 USDT |
| 2025-04-28 |
0.0748 USDT |
29,267.9000 VOXEL |
0.0740 USDT |
0.0705 USDT |
0.0705 USDT |
0.0765 USDT |
| 2025-04-27 |
0.0748 USDT |
83,545.0000 VOXEL |
0.0760 USDT |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
| 2025-04-26 |
0.0805 USDT |
14,252.4000 VOXEL |
0.0823 USDT |
0.0743 USDT |
0.0775 USDT |
0.0796 USDT |
| 2025-04-25 |
0.0842 USDT |
50,784.1000 VOXEL |
0.0770 USDT |
0.0728 USDT |
0.0768 USDT |
0.0801 USDT |
| 2025-04-24 |
0.0726 USDT |
96,824.9000 VOXEL |
0.0652 USDT |
0.0626 USDT |
0.0630 USDT |
0.0820 USDT |
| 2025-04-23 |
0.0678 USDT |
66,435.8000 VOXEL |
0.0651 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-04-22 |
0.0672 USDT |
68,897.4000 VOXEL |
0.0650 USDT |
0.0618 USDT |
0.0650 USDT |
0.0660 USDT |
| 2025-04-21 |
0.0809 USDT |
20,476.8000 VOXEL |
0.0895 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-04-20 |
0.1101 USDT |
110,839.8000 VOXEL |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0950 USDT |
| 2025-04-19 |
0.0398 USDT |
19,963.0000 VOXEL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0850 USDT |
| 2025-04-18 |
0.0254 USDT |
1,846.0000 VOXEL |
0.0294 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-17 |
0.0294 USDT |
333.3000 VOXEL |
0.0300 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-15 |
0.0300 USDT |
31.9000 VOXEL |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 VOXEL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-11 |
0.0302 USDT |
41.0000 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |