Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0453 USDT |
374.7000 VOXEL |
0.0473 USDT |
0.0453 USDT |
0.0455 USDT |
0.0457 USDT |
| 2025-06-27 |
0.0473 USDT |
104.4000 VOXEL |
0.0495 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-06-26 |
0.0498 USDT |
49,115.8000 VOXEL |
0.0464 USDT |
0.0463 USDT |
0.0463 USDT |
0.0495 USDT |
| 2025-06-25 |
0.0478 USDT |
2,724.8000 VOXEL |
0.0484 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-06-24 |
0.0495 USDT |
1,654.1000 VOXEL |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0484 USDT |
| 2025-06-23 |
0.0451 USDT |
6,828.9000 VOXEL |
0.0448 USDT |
0.0443 USDT |
0.0443 USDT |
0.0469 USDT |
| 2025-06-22 |
0.0447 USDT |
1,872.0000 VOXEL |
0.0458 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-21 |
0.0480 USDT |
1,908.7000 VOXEL |
0.0478 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 VOXEL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 VOXEL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 VOXEL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-06-17 |
0.0512 USDT |
905.3000 VOXEL |
0.0513 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-06-16 |
0.0521 USDT |
938.5000 VOXEL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-06-15 |
0.0515 USDT |
176.8000 VOXEL |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-14 |
0.0502 USDT |
87.9000 VOXEL |
0.0524 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-06-13 |
0.0524 USDT |
3,417.0000 VOXEL |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-12 |
0.0559 USDT |
2,857.2000 VOXEL |
0.0622 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-11 |
0.0622 USDT |
106.2000 VOXEL |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-06-10 |
0.0619 USDT |
493.1000 VOXEL |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0616 USDT |
| 2025-06-09 |
0.0605 USDT |
8,524.3000 VOXEL |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0563 USDT |
3,293.0000 VOXEL |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0570 USDT |
| 2025-06-07 |
0.0538 USDT |
37.1000 VOXEL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0538 USDT |
| 2025-06-06 |
0.0553 USDT |
4,206.3000 VOXEL |
0.0529 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-06-05 |
0.0551 USDT |
7,350.6000 VOXEL |
0.0578 USDT |
0.0547 USDT |
0.0547 USDT |
0.0557 USDT |
| 2025-06-04 |
0.0604 USDT |
417.6000 VOXEL |
0.0600 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-06-03 |
0.0592 USDT |
376.1000 VOXEL |
0.0615 USDT |
0.0586 USDT |
0.0586 USDT |
0.0600 USDT |
| 2025-06-02 |
0.0615 USDT |
48.7000 VOXEL |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-06-01 |
0.0597 USDT |
9,116.2000 VOXEL |
0.0592 USDT |
0.0569 USDT |
0.0569 USDT |
0.0606 USDT |
| 2025-05-31 |
0.0645 USDT |
7,371.9000 VOXEL |
0.0616 USDT |
0.0565 USDT |
0.0565 USDT |
0.0590 USDT |
| 2025-05-30 |
0.0617 USDT |
4,094.5000 VOXEL |
0.0677 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-29 |
0.0688 USDT |
456.3000 VOXEL |
0.0743 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-28 |
0.0739 USDT |
1,083.6000 VOXEL |
0.0745 USDT |
0.0723 USDT |
0.0732 USDT |
0.0743 USDT |
| 2025-05-27 |
0.0704 USDT |
567.3000 VOXEL |
0.0763 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-05-26 |
0.0729 USDT |
1,163.0000 VOXEL |
0.0788 USDT |
0.0697 USDT |
0.0697 USDT |
0.0763 USDT |
| 2025-05-25 |
0.0822 USDT |
5,211.5000 VOXEL |
0.0800 USDT |
0.0752 USDT |
0.0752 USDT |
0.0788 USDT |
| 2025-05-24 |
0.0759 USDT |
13,601.1000 VOXEL |
0.0633 USDT |
0.0620 USDT |
0.0620 USDT |
0.0822 USDT |
| 2025-05-23 |
0.0684 USDT |
980.0000 VOXEL |
0.0721 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-05-22 |
0.0696 USDT |
1,655.1000 VOXEL |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0721 USDT |
| 2025-05-21 |
0.0679 USDT |
3,028.6000 VOXEL |
0.0678 USDT |
0.0674 USDT |
0.0674 USDT |
0.0679 USDT |
| 2025-05-20 |
0.0678 USDT |
32.3000 VOXEL |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0678 USDT |
| 2025-05-19 |
0.0687 USDT |
1,545.1000 VOXEL |
0.0704 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-05-18 |
0.0741 USDT |
4,400.8000 VOXEL |
0.0745 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-05-17 |
0.0727 USDT |
1,862.6000 VOXEL |
0.0751 USDT |
0.0689 USDT |
0.0689 USDT |
0.0715 USDT |
| 2025-05-16 |
0.0810 USDT |
13,407.4000 VOXEL |
0.0733 USDT |
0.0723 USDT |
0.0735 USDT |
0.0755 USDT |
| 2025-05-15 |
0.0705 USDT |
3,737.6000 VOXEL |
0.0808 USDT |
0.0684 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-14 |
0.0787 USDT |
1,691.7000 VOXEL |
0.0879 USDT |
0.0780 USDT |
0.0780 USDT |
0.0812 USDT |
| 2025-05-13 |
0.0832 USDT |
1,383.6000 VOXEL |
0.0849 USDT |
0.0787 USDT |
0.0800 USDT |
0.0879 USDT |
| 2025-05-12 |
0.0885 USDT |
22,905.0000 VOXEL |
0.0898 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-05-11 |
0.0896 USDT |
25,698.4000 VOXEL |
0.0919 USDT |
0.0856 USDT |
0.0861 USDT |
0.0878 USDT |
| 2025-05-10 |
0.0894 USDT |
14,608.4000 VOXEL |
0.0939 USDT |
0.0844 USDT |
0.0895 USDT |
0.0922 USDT |