Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0572 USDT |
6,059.0000 VOXEL |
0.0577 USDT |
0.0546 USDT |
0.0577 USDT |
0.0579 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 VOXEL |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-08-26 |
0.0559 USDT |
922.6000 VOXEL |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
| 2025-08-25 |
0.0545 USDT |
1,255.1000 VOXEL |
0.0581 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-08-24 |
0.0596 USDT |
13,827.6000 VOXEL |
0.0615 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-08-23 |
0.0609 USDT |
171.6000 VOXEL |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0615 USDT |
| 2025-08-22 |
0.0599 USDT |
300.2000 VOXEL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0599 USDT |
| 2025-08-21 |
0.0572 USDT |
746.5000 VOXEL |
0.0598 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-08-20 |
0.0579 USDT |
1,016.5000 VOXEL |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0598 USDT |
| 2025-08-19 |
0.0539 USDT |
1,881.6000 VOXEL |
0.0557 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-08-18 |
0.0559 USDT |
292.4000 VOXEL |
0.0588 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-08-17 |
0.0566 USDT |
28.5000 VOXEL |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-16 |
0.0570 USDT |
17,625.1000 VOXEL |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-08-15 |
0.0564 USDT |
706.1000 VOXEL |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0558 USDT |
| 2025-08-14 |
0.0550 USDT |
4,580.1000 VOXEL |
0.0612 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-08-13 |
0.0598 USDT |
2,577.2000 VOXEL |
0.0623 USDT |
0.0594 USDT |
0.0595 USDT |
0.0612 USDT |
| 2025-08-12 |
0.0570 USDT |
1,567.4000 VOXEL |
0.0586 USDT |
0.0533 USDT |
0.0549 USDT |
0.0623 USDT |
| 2025-08-11 |
0.0590 USDT |
8,277.0000 VOXEL |
0.0627 USDT |
0.0536 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-08-10 |
0.0636 USDT |
2,552.9000 VOXEL |
0.0619 USDT |
0.0615 USDT |
0.0618 USDT |
0.0627 USDT |
| 2025-08-09 |
0.0637 USDT |
3,133.2000 VOXEL |
0.0645 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-08-08 |
0.0605 USDT |
83,136.9000 VOXEL |
0.0578 USDT |
0.0570 USDT |
0.0570 USDT |
0.0645 USDT |
| 2025-08-07 |
0.0566 USDT |
1,327.8000 VOXEL |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0574 USDT |
| 2025-08-06 |
0.0549 USDT |
6,293.4000 VOXEL |
0.0545 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-08-05 |
0.0547 USDT |
14,544.5000 VOXEL |
0.0561 USDT |
0.0518 USDT |
0.0541 USDT |
0.0551 USDT |
| 2025-08-04 |
0.0559 USDT |
3,365.5000 VOXEL |
0.0535 USDT |
0.0531 USDT |
0.0531 USDT |
0.0561 USDT |
| 2025-08-03 |
0.0537 USDT |
9,925.0000 VOXEL |
0.0539 USDT |
0.0532 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-08-02 |
0.0555 USDT |
18,850.7000 VOXEL |
0.0563 USDT |
0.0531 USDT |
0.0532 USDT |
0.0537 USDT |
| 2025-08-01 |
0.0532 USDT |
6,685.8000 VOXEL |
0.0621 USDT |
0.0502 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-07-31 |
0.0577 USDT |
5,056.2000 VOXEL |
0.0581 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-07-30 |
0.0575 USDT |
30,330.1000 VOXEL |
0.0550 USDT |
0.0511 USDT |
0.0517 USDT |
0.0599 USDT |
| 2025-07-29 |
0.0594 USDT |
11,195.8000 VOXEL |
0.0566 USDT |
0.0547 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-07-28 |
0.0544 USDT |
8,514.7000 VOXEL |
0.0577 USDT |
0.0536 USDT |
0.0537 USDT |
0.0541 USDT |
| 2025-07-27 |
0.0582 USDT |
620.7000 VOXEL |
0.0629 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-07-26 |
0.0607 USDT |
8,994.0000 VOXEL |
0.0599 USDT |
0.0574 USDT |
0.0574 USDT |
0.0629 USDT |
| 2025-07-25 |
0.0559 USDT |
8,333.1000 VOXEL |
0.0527 USDT |
0.0509 USDT |
0.0526 USDT |
0.0594 USDT |
| 2025-07-24 |
0.0546 USDT |
7,566.5000 VOXEL |
0.0554 USDT |
0.0502 USDT |
0.0513 USDT |
0.0527 USDT |
| 2025-07-23 |
0.0672 USDT |
106,470.5000 VOXEL |
0.0591 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-22 |
0.0553 USDT |
39,677.8000 VOXEL |
0.0563 USDT |
0.0546 USDT |
0.0546 USDT |
0.0591 USDT |
| 2025-07-21 |
0.0560 USDT |
21,145.3000 VOXEL |
0.0544 USDT |
0.0473 USDT |
0.0544 USDT |
0.0566 USDT |
| 2025-07-20 |
0.0548 USDT |
1,221.8000 VOXEL |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0544 USDT |
| 2025-07-19 |
0.0535 USDT |
1,409.8000 VOXEL |
0.0532 USDT |
0.0516 USDT |
0.0516 USDT |
0.0534 USDT |
| 2025-07-18 |
0.0537 USDT |
9,639.3000 VOXEL |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-07-17 |
0.0528 USDT |
2,526.6000 VOXEL |
0.0550 USDT |
0.0524 USDT |
0.0532 USDT |
0.0534 USDT |
| 2025-07-16 |
0.0550 USDT |
9,569.2000 VOXEL |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0550 USDT |
| 2025-07-15 |
0.0541 USDT |
1,588.3000 VOXEL |
0.0549 USDT |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
| 2025-07-14 |
0.0546 USDT |
3,618.6000 VOXEL |
0.0539 USDT |
0.0526 USDT |
0.0526 USDT |
0.0549 USDT |
| 2025-07-13 |
0.0576 USDT |
14,368.3000 VOXEL |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0539 USDT |
| 2025-07-12 |
0.0558 USDT |
6,894.5000 VOXEL |
0.0549 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-07-11 |
0.0575 USDT |
18,230.2000 VOXEL |
0.0559 USDT |
0.0549 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-07-10 |
0.0529 USDT |
21,876.9000 VOXEL |
0.0531 USDT |
0.0501 USDT |
0.0506 USDT |
0.0558 USDT |