Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USDT |
0.0000 VOXEL |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-24 |
0.0295 USDT |
85.2000 VOXEL |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-23 |
0.0291 USDT |
300.1000 VOXEL |
0.0304 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-22 |
0.0304 USDT |
98.4000 VOXEL |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0304 USDT |
| 2025-11-21 |
0.0305 USDT |
2,564.6000 VOXEL |
0.0317 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-20 |
0.0262 USDT |
442,127.1000 VOXEL |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0317 USDT |
| 2025-11-19 |
0.0291 USDT |
2,506.4000 VOXEL |
0.0310 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0310 USDT |
2,069.5000 VOXEL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-11-17 |
0.0305 USDT |
1,000.0000 VOXEL |
0.0330 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-11-16 |
0.0330 USDT |
303.0000 VOXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0330 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 VOXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-14 |
0.0313 USDT |
71.5000 VOXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-13 |
0.0313 USDT |
139.5000 VOXEL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-11-12 |
0.0310 USDT |
2,099.5000 VOXEL |
0.0321 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 VOXEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 VOXEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 VOXEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-08 |
0.0321 USDT |
830.4000 VOXEL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-11-07 |
0.0317 USDT |
1,355.9000 VOXEL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-06 |
0.0317 USDT |
1,212.7000 VOXEL |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 VOXEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-04 |
0.0340 USDT |
6,375.3000 VOXEL |
0.0359 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-03 |
0.0334 USDT |
2,182.2000 VOXEL |
0.0356 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-11-02 |
0.0356 USDT |
37.4000 VOXEL |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 VOXEL |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-31 |
0.0354 USDT |
205.0000 VOXEL |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-10-30 |
0.0403 USDT |
363.3000 VOXEL |
0.0408 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-10-29 |
0.0419 USDT |
30,331.7000 VOXEL |
0.0413 USDT |
0.0395 USDT |
0.0395 USDT |
0.0408 USDT |
| 2025-10-28 |
0.0397 USDT |
8,015.0000 VOXEL |
0.0398 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 VOXEL |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-26 |
0.0417 USDT |
6,526.6000 VOXEL |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0415 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 VOXEL |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 VOXEL |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-23 |
0.0375 USDT |
96.9000 VOXEL |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-10-22 |
0.0379 USDT |
3,828.9000 VOXEL |
0.0387 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-21 |
0.0399 USDT |
986.4000 VOXEL |
0.0417 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 VOXEL |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-10-19 |
0.0415 USDT |
420.1000 VOXEL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0417 USDT |
| 2025-10-18 |
0.0387 USDT |
14,065.9000 VOXEL |
0.0381 USDT |
0.0366 USDT |
0.0366 USDT |
0.0397 USDT |
| 2025-10-17 |
0.0350 USDT |
3,064.8000 VOXEL |
0.0368 USDT |
0.0339 USDT |
0.0349 USDT |
0.0381 USDT |
| 2025-10-16 |
0.0384 USDT |
1,519.9000 VOXEL |
0.0381 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-15 |
0.0401 USDT |
821.5000 VOXEL |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0394 USDT |
| 2025-10-14 |
0.0356 USDT |
3,124.6000 VOXEL |
0.0389 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-10-13 |
0.0389 USDT |
751.2000 VOXEL |
0.0377 USDT |
0.0365 USDT |
0.0365 USDT |
0.0389 USDT |
| 2025-10-12 |
0.0377 USDT |
716.7000 VOXEL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-11 |
0.0378 USDT |
11,593.8000 VOXEL |
0.0413 USDT |
0.0355 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-10 |
0.0455 USDT |
1,223.8000 VOXEL |
0.0507 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-09 |
0.0542 USDT |
13,187.2000 VOXEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0507 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 VOXEL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-07 |
0.0474 USDT |
6,327.2000 VOXEL |
0.0503 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |