Crypto exchange Binance US

Market VITE (VITE) / Tether (USDT)

Identifier on Binance US: VITEUSDT
Date Price Volume Open Low High Close
2024-03-05 0.0315 USDT 79,511.7000 VITE 0.0296 USDT 0.0265 USDT 0.0287 USDT 0.0287 USDT
2024-03-04 0.0302 USDT 42,289.6000 VITE 0.0310 USDT 0.0268 USDT 0.0290 USDT 0.0296 USDT
2024-03-03 0.0299 USDT 115,713.7000 VITE 0.0286 USDT 0.0263 USDT 0.0286 USDT 0.0310 USDT
2024-03-02 0.0286 USDT 51,332.2000 VITE 0.0280 USDT 0.0278 USDT 0.0280 USDT 0.0286 USDT
2024-03-01 0.0273 USDT 77,105.5000 VITE 0.0257 USDT 0.0248 USDT 0.0250 USDT 0.0280 USDT
2024-02-29 0.0264 USDT 351,106.3000 VITE 0.0264 USDT 0.0232 USDT 0.0248 USDT 0.0262 USDT
2024-02-28 0.0261 USDT 30,993.2000 VITE 0.0254 USDT 0.0238 USDT 0.0252 USDT 0.0264 USDT
2024-02-27 0.0241 USDT 98,492.4000 VITE 0.0249 USDT 0.0235 USDT 0.0235 USDT 0.0244 USDT
2024-02-26 0.0237 USDT 40,942.3000 VITE 0.0259 USDT 0.0225 USDT 0.0235 USDT 0.0249 USDT
2024-02-25 0.0238 USDT 123,616.3000 VITE 0.0253 USDT 0.0225 USDT 0.0247 USDT 0.0259 USDT
2024-02-24 0.0236 USDT 60,409.8000 VITE 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0253 USDT
2024-02-23 0.0249 USDT 194,554.7000 VITE 0.0248 USDT 0.0204 USDT 0.0233 USDT 0.0233 USDT
2024-02-22 0.0234 USDT 279,307.0000 VITE 0.0231 USDT 0.0214 USDT 0.0230 USDT 0.0248 USDT
2024-02-21 0.0236 USDT 181,991.7000 VITE 0.0225 USDT 0.0205 USDT 0.0220 USDT 0.0230 USDT
2024-02-20 0.0225 USDT 245,333.1000 VITE 0.0220 USDT 0.0204 USDT 0.0204 USDT 0.0223 USDT
2024-02-19 0.0218 USDT 91,140.5000 VITE 0.0241 USDT 0.0202 USDT 0.0209 USDT 0.0220 USDT
2024-02-18 0.0218 USDT 113,439.2000 VITE 0.0218 USDT 0.0200 USDT 0.0210 USDT 0.0241 USDT
2024-02-17 0.0215 USDT 179,826.8000 VITE 0.0270 USDT 0.0182 USDT 0.0197 USDT 0.0218 USDT
2024-02-16 0.0242 USDT 649,810.1000 VITE 0.0191 USDT 0.0177 USDT 0.0189 USDT 0.0266 USDT
2024-02-15 0.0200 USDT 111,158.5000 VITE 0.0198 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2024-02-14 0.0201 USDT 5,568.8000 VITE 0.0199 USDT 0.0177 USDT 0.0195 USDT 0.0198 USDT
2024-02-13 0.0196 USDT 7,860.0000 VITE 0.0205 USDT 0.0175 USDT 0.0195 USDT 0.0199 USDT
2024-02-12 0.0204 USDT 23,760.4000 VITE 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0205 USDT
2024-02-11 0.0179 USDT 5,879.5000 VITE 0.0194 USDT 0.0165 USDT 0.0168 USDT 0.0175 USDT
2024-02-10 0.0194 USDT 24,075.2000 VITE 0.0196 USDT 0.0164 USDT 0.0179 USDT 0.0190 USDT
2024-02-09 0.0186 USDT 50,787.3000 VITE 0.0186 USDT 0.0164 USDT 0.0184 USDT 0.0196 USDT
2024-02-08 0.0183 USDT 48,103.5000 VITE 0.0191 USDT 0.0157 USDT 0.0171 USDT 0.0186 USDT
2024-02-07 0.0170 USDT 94,446.8000 VITE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0178 USDT
2024-02-06 0.0164 USDT 32,740.4000 VITE 0.0162 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2024-02-05 0.0164 USDT 23,396.1000 VITE 0.0176 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2024-02-04 0.0174 USDT 40,755.0000 VITE 0.0183 USDT 0.0165 USDT 0.0165 USDT 0.0176 USDT
2024-02-03 0.0170 USDT 3,190.7000 VITE 0.0169 USDT 0.0165 USDT 0.0165 USDT 0.0183 USDT
2024-02-02 0.0170 USDT 314.9000 VITE 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0170 USDT
2024-02-01 0.0185 USDT 126,887.6000 VITE 0.0173 USDT 0.0160 USDT 0.0169 USDT 0.0169 USDT
2024-01-31 0.0000 USDT 0.0000 VITE 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2024-01-30 0.0000 USDT 0.0000 VITE 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2024-01-29 0.0166 USDT 958.4000 VITE 0.0174 USDT 0.0165 USDT 0.0173 USDT 0.0173 USDT
2024-01-28 0.0157 USDT 38,811.4000 VITE 0.0175 USDT 0.0148 USDT 0.0174 USDT 0.0174 USDT
2024-01-27 0.0173 USDT 3,398.7000 VITE 0.0168 USDT 0.0168 USDT 0.0172 USDT 0.0175 USDT
2024-01-26 0.0165 USDT 37,394.3000 VITE 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0168 USDT
2024-01-25 0.0159 USDT 7,315.3000 VITE 0.0158 USDT 0.0154 USDT 0.0154 USDT 0.0164 USDT
2024-01-24 0.0161 USDT 3,600.3000 VITE 0.0141 USDT 0.0140 USDT 0.0140 USDT 0.0164 USDT
2024-01-23 0.0142 USDT 6,554.4000 VITE 0.0171 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2024-01-22 0.0171 USDT 35,547.2000 VITE 0.0171 USDT 0.0161 USDT 0.0162 USDT 0.0171 USDT
2024-01-21 0.0161 USDT 8,599.6000 VITE 0.0171 USDT 0.0150 USDT 0.0150 USDT 0.0171 USDT
2024-01-20 0.0170 USDT 9,891.8000 VITE 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0171 USDT
2024-01-19 0.0154 USDT 20,318.0000 VITE 0.0163 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-01-18 0.0166 USDT 58,378.2000 VITE 0.0174 USDT 0.0159 USDT 0.0163 USDT 0.0163 USDT
2024-01-17 0.0170 USDT 32,408.1000 VITE 0.0180 USDT 0.0162 USDT 0.0166 USDT 0.0174 USDT
2024-01-16 0.0179 USDT 27,762.9000 VITE 0.0176 USDT 0.0153 USDT 0.0176 USDT 0.0180 USDT