Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9998 USD |
10,810,905.3200 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-01-06 |
0.9999 USD |
7,630,623.8800 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2022-01-05 |
0.9999 USD |
11,325,183.5500 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-04 |
1.0000 USD |
10,118,728.2300 USDT |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-01-03 |
1.0001 USD |
6,439,719.7000 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-01-02 |
1.0002 USD |
4,062,224.1100 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-01 |
1.0000 USD |
4,934,083.5300 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-12-31 |
1.0000 USD |
5,856,880.8900 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-12-30 |
1.0001 USD |
6,731,698.7000 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-12-29 |
1.0001 USD |
8,018,012.4100 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-28 |
1.0003 USD |
8,649,379.1000 USDT |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-27 |
1.0006 USD |
11,342,811.0700 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-26 |
1.0005 USD |
5,014,865.9700 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-25 |
1.0006 USD |
4,908,768.2100 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-24 |
1.0005 USD |
9,487,478.1200 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-23 |
1.0003 USD |
12,439,971.1200 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-22 |
1.0004 USD |
12,199,155.4100 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-12-21 |
1.0003 USD |
9,837,470.4000 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-20 |
1.0003 USD |
9,605,334.4900 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-19 |
1.0004 USD |
4,791,866.1600 USDT |
1.0005 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-18 |
1.0004 USD |
5,756,212.8300 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2021-12-17 |
1.0003 USD |
9,907,445.6000 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-16 |
1.0004 USD |
7,750,718.9900 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-15 |
1.0003 USD |
16,079,775.8300 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-14 |
1.0003 USD |
14,748,990.1400 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-13 |
1.0004 USD |
11,820,284.1300 USDT |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-12-12 |
1.0006 USD |
7,340,604.6300 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-11 |
1.0004 USD |
9,048,341.2400 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2021-12-10 |
1.0004 USD |
12,038,919.8500 USDT |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2021-12-09 |
1.0008 USD |
12,491,319.4200 USDT |
1.0009 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2021-12-08 |
1.0009 USD |
11,131,767.7100 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-12-07 |
1.0011 USD |
14,000,008.9000 USDT |
1.0011 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2021-12-06 |
1.0012 USD |
17,965,661.5500 USDT |
1.0013 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2021-12-05 |
1.0013 USD |
21,496,870.9500 USDT |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0013 USD |
| 2021-12-04 |
1.0037 USD |
83,005,931.0700 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0012 USD |
| 2021-12-03 |
1.0007 USD |
22,110,527.7100 USDT |
1.0008 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2021-12-02 |
1.0007 USD |
18,631,823.4300 USDT |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0008 USD |
| 2021-12-01 |
1.0008 USD |
19,981,792.9800 USDT |
1.0008 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2021-11-30 |
1.0010 USD |
31,894,031.3100 USDT |
1.0010 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-29 |
1.0008 USD |
16,838,669.8200 USDT |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0010 USD |
| 2021-11-28 |
1.0008 USD |
8,124,844.2300 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-27 |
1.0007 USD |
11,666,590.5500 USDT |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-26 |
1.0008 USD |
27,436,177.0500 USDT |
1.0009 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2021-11-25 |
1.0007 USD |
30,284,889.2900 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0009 USD |
| 2021-11-24 |
1.0003 USD |
20,541,251.4100 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2021-11-23 |
1.0004 USD |
25,110,114.5800 USDT |
1.0008 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2021-11-22 |
1.0008 USD |
16,830,978.9100 USDT |
1.0009 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-21 |
1.0008 USD |
17,778,318.5500 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
| 2021-11-20 |
1.0009 USD |
20,202,248.9500 USDT |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2021-11-19 |
1.0007 USD |
28,546,419.6000 USDT |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0010 USD |