Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9989 USD |
12,568,969.0600 USDT |
0.9990 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2022-05-26 |
0.9989 USD |
12,913,383.1700 USDT |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2022-05-25 |
0.9990 USD |
8,928,051.9100 USDT |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2022-05-24 |
0.9989 USD |
6,295,687.7200 USDT |
0.9990 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2022-05-23 |
0.9989 USD |
10,219,746.7700 USDT |
0.9989 USD |
0.9983 USD |
0.9989 USD |
0.9990 USD |
| 2022-05-22 |
0.9987 USD |
4,367,213.6800 USDT |
0.9987 USD |
0.9984 USD |
0.9987 USD |
0.9989 USD |
| 2022-05-21 |
0.9987 USD |
4,958,381.1700 USDT |
0.9987 USD |
0.9981 USD |
0.9987 USD |
0.9987 USD |
| 2022-05-20 |
0.9989 USD |
26,516,274.0600 USDT |
0.9990 USD |
0.9979 USD |
0.9988 USD |
0.9988 USD |
| 2022-05-19 |
0.9989 USD |
24,523,866.7600 USDT |
0.9987 USD |
0.9986 USD |
0.9988 USD |
0.9990 USD |
| 2022-05-18 |
0.9988 USD |
11,578,764.1200 USDT |
0.9989 USD |
0.9984 USD |
0.9988 USD |
0.9987 USD |
| 2022-05-17 |
0.9988 USD |
8,825,252.4500 USDT |
0.9987 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2022-05-16 |
0.9988 USD |
11,800,625.5100 USDT |
0.9989 USD |
0.9983 USD |
0.9986 USD |
0.9987 USD |
| 2022-05-15 |
0.9987 USD |
6,289,992.5700 USDT |
0.9986 USD |
0.9983 USD |
0.9986 USD |
0.9989 USD |
| 2022-05-14 |
0.9983 USD |
7,084,366.4000 USDT |
0.9982 USD |
0.9975 USD |
0.9980 USD |
0.9986 USD |
| 2022-05-13 |
0.9978 USD |
16,618,221.5000 USDT |
0.9971 USD |
0.9962 USD |
0.9970 USD |
0.9982 USD |
| 2022-05-12 |
0.9868 USD |
340,781,213.1400 USDT |
0.9952 USD |
0.9521 USD |
0.9851 USD |
0.9971 USD |
| 2022-05-11 |
0.9981 USD |
94,536,819.9600 USDT |
0.9997 USD |
0.9955 USD |
0.9961 USD |
0.9956 USD |
| 2022-05-10 |
0.9998 USD |
26,402,877.8600 USDT |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-09 |
0.9997 USD |
27,111,970.4700 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2022-05-08 |
0.9995 USD |
33,859,443.3100 USDT |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2022-05-07 |
0.9998 USD |
10,283,352.8800 USDT |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-06 |
0.9998 USD |
9,656,513.9700 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-05 |
0.9998 USD |
15,298,552.4500 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-05-04 |
0.9999 USD |
10,557,796.4600 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-05-03 |
0.9999 USD |
8,263,242.3000 USDT |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-05-02 |
1.0001 USD |
13,362,462.0100 USDT |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-01 |
1.0001 USD |
10,073,167.0000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-30 |
1.0000 USD |
13,380,335.6200 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-04-29 |
0.9999 USD |
10,971,737.7600 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-28 |
1.0000 USD |
11,143,884.8600 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-27 |
1.0000 USD |
8,213,933.7000 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-26 |
1.0002 USD |
12,480,393.1400 USDT |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-25 |
1.0002 USD |
11,256,325.5100 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-24 |
1.0002 USD |
4,871,758.9800 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-23 |
1.0002 USD |
5,696,078.9800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2022-04-22 |
1.0002 USD |
11,436,381.7100 USDT |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-21 |
1.0003 USD |
9,277,195.3100 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-20 |
1.0002 USD |
9,160,356.4900 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2022-04-19 |
1.0002 USD |
6,558,735.8900 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-18 |
1.0002 USD |
10,966,857.6700 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-17 |
1.0002 USD |
3,751,657.4300 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-16 |
1.0001 USD |
5,260,906.2500 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-15 |
1.0002 USD |
6,791,447.7800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-14 |
1.0002 USD |
11,269,372.5900 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-13 |
1.0001 USD |
9,868,282.8500 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-12 |
1.0002 USD |
12,378,450.1300 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-11 |
1.0001 USD |
11,930,115.9800 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-10 |
1.0001 USD |
5,168,702.2600 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-09 |
1.0001 USD |
4,360,677.7600 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-08 |
1.0001 USD |
8,568,053.8200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |