Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0000 USD |
161,350.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-30 |
1.0000 USD |
937,038.0000 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-29 |
1.0000 USD |
680,106.0000 USDT |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-28 |
1.0001 USD |
1,824,567.0000 USDT |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-27 |
1.0000 USD |
1,678,571.0000 USDT |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2026-08-26 |
0.9999 USD |
1,937,185.0000 USDT |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
1,825,466.0000 USDT |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2026-08-24 |
0.9998 USD |
1,567,152.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2026-08-23 |
0.9999 USD |
1,531,451.0000 USDT |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2026-08-22 |
0.9998 USD |
2,018,117.0000 USDT |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2026-08-21 |
0.9997 USD |
1,967,630.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9995 USD |
0.9999 USD |
| 2026-08-20 |
0.9995 USD |
2,083,999.0000 USDT |
0.9994 USD |
0.9991 USD |
0.9992 USD |
0.9997 USD |
| 2026-08-19 |
0.9995 USD |
1,515,860.0000 USDT |
0.9994 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2026-08-18 |
0.9992 USD |
1,415,376.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2026-08-17 |
0.9991 USD |
820,145.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-16 |
0.9991 USD |
431,486.0000 USDT |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2026-08-15 |
0.9991 USD |
788,816.0000 USDT |
0.9992 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-08-14 |
0.9991 USD |
1,081,811.0000 USDT |
0.9993 USD |
0.9989 USD |
0.9990 USD |
0.9992 USD |
| 2026-08-13 |
0.9991 USD |
939,543.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-12 |
0.9991 USD |
1,126,458.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-11 |
0.9992 USD |
1,074,355.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-10 |
0.9992 USD |
878,697.0000 USDT |
0.9993 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-09 |
0.9993 USD |
590,219.0000 USDT |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
| 2026-08-08 |
0.9994 USD |
639,411.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-07 |
0.9993 USD |
992,068.0000 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2026-08-06 |
0.9992 USD |
1,051,929.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9992 USD |
| 2026-08-05 |
0.9993 USD |
1,456,357.0000 USDT |
0.9993 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-08-04 |
0.9992 USD |
1,060,659.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2026-08-03 |
0.9991 USD |
951,249.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9989 USD |
0.9992 USD |
| 2026-08-02 |
0.9991 USD |
512,044.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-01 |
0.9992 USD |
555,384.0000 USDT |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9992 USD |
| 2026-07-31 |
0.9990 USD |
1,460,329.0000 USDT |
0.9993 USD |
0.9987 USD |
0.9990 USD |
0.9992 USD |
| 2026-07-30 |
0.9991 USD |
1,003,293.0000 USDT |
0.9989 USD |
0.9988 USD |
0.9988 USD |
0.9993 USD |
| 2026-07-29 |
0.9989 USD |
1,036,867.0000 USDT |
0.9990 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2026-07-28 |
0.9991 USD |
911,059.0000 USDT |
0.9992 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-07-27 |
0.9991 USD |
1,320,569.0000 USDT |
0.9992 USD |
0.9989 USD |
0.9991 USD |
0.9992 USD |
| 2026-07-26 |
0.9991 USD |
501,541.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-07-25 |
0.9991 USD |
618,080.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2026-07-24 |
0.9993 USD |
937,045.0000 USDT |
0.9993 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-23 |
0.9995 USD |
1,246,703.0000 USDT |
0.9996 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-22 |
0.9996 USD |
1,143,165.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2026-07-21 |
0.9995 USD |
1,261,609.0000 USDT |
0.9995 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2026-07-20 |
0.9994 USD |
973,064.0000 USDT |
0.9995 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2026-07-19 |
0.9995 USD |
494,466.0000 USDT |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2026-07-18 |
0.9995 USD |
665,834.0000 USDT |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2026-07-17 |
0.9993 USD |
1,165,009.0000 USDT |
0.9994 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2026-07-16 |
0.9994 USD |
1,058,592.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9993 USD |
0.9994 USD |
| 2026-07-15 |
0.9993 USD |
1,250,986.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9992 USD |
0.9994 USD |
| 2026-07-14 |
0.9992 USD |
1,394,644.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2026-07-13 |
0.9994 USD |
1,121,037.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |