Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.0008 USD |
71,793.0000 USDT |
1.0020 USD |
0.9985 USD |
1.0020 USD |
1.0018 USD |
| 2024-04-19 |
0.9991 USD |
817,107.0000 USDT |
0.9945 USD |
0.9944 USD |
0.9989 USD |
0.9993 USD |
| 2024-04-18 |
0.9988 USD |
514,674.0000 USDT |
1.0004 USD |
0.9944 USD |
0.9977 USD |
0.9977 USD |
| 2024-04-17 |
0.9961 USD |
772,585.0000 USDT |
0.9971 USD |
0.9928 USD |
0.9966 USD |
0.9954 USD |
| 2024-04-16 |
0.9949 USD |
856,264.0000 USDT |
0.9974 USD |
0.9917 USD |
0.9955 USD |
0.9973 USD |
| 2024-04-15 |
0.9999 USD |
1,046,981.0000 USDT |
1.0003 USD |
0.9945 USD |
0.9977 USD |
0.9974 USD |
| 2024-04-14 |
0.9981 USD |
558,158.0000 USDT |
0.9998 USD |
0.9943 USD |
0.9983 USD |
1.0003 USD |
| 2024-04-13 |
0.9964 USD |
1,303,975.0000 USDT |
0.9952 USD |
0.9910 USD |
0.9976 USD |
0.9998 USD |
| 2024-04-12 |
0.9943 USD |
1,206,435.0000 USDT |
0.9939 USD |
0.9899 USD |
0.9925 USD |
0.9964 USD |
| 2024-04-11 |
0.9926 USD |
931,880.0000 USDT |
0.9970 USD |
0.9902 USD |
0.9944 USD |
0.9943 USD |
| 2024-04-10 |
0.9949 USD |
1,033,006.0000 USDT |
0.9979 USD |
0.9906 USD |
0.9959 USD |
0.9934 USD |
| 2024-04-09 |
0.9950 USD |
860,608.0000 USDT |
0.9902 USD |
0.9901 USD |
0.9902 USD |
0.9925 USD |
| 2024-04-08 |
0.9937 USD |
1,138,362.0000 USDT |
0.9938 USD |
0.9901 USD |
0.9910 USD |
0.9901 USD |
| 2024-04-07 |
0.9955 USD |
491,989.0000 USDT |
0.9973 USD |
0.9921 USD |
0.9969 USD |
0.9973 USD |
| 2024-04-06 |
0.9981 USD |
492,032.0000 USDT |
0.9999 USD |
0.9922 USD |
0.9979 USD |
0.9969 USD |
| 2024-04-05 |
0.9991 USD |
797,975.0000 USDT |
0.9994 USD |
0.9971 USD |
0.9994 USD |
0.9998 USD |
| 2024-04-04 |
0.9990 USD |
792,812.0000 USDT |
0.9982 USD |
0.9970 USD |
0.9995 USD |
0.9987 USD |
| 2024-04-03 |
0.9984 USD |
978,653.0000 USDT |
0.9986 USD |
0.9934 USD |
0.9987 USD |
0.9980 USD |
| 2024-04-02 |
0.9959 USD |
1,132,482.0000 USDT |
0.9970 USD |
0.9909 USD |
0.9960 USD |
0.9986 USD |
| 2024-04-01 |
0.9936 USD |
1,319,472.0000 USDT |
0.9915 USD |
0.9860 USD |
0.9915 USD |
0.9883 USD |
| 2024-03-31 |
0.9911 USD |
770,632.0000 USDT |
0.9951 USD |
0.9841 USD |
0.9917 USD |
0.9900 USD |
| 2024-03-30 |
0.9952 USD |
838,194.0000 USDT |
0.9917 USD |
0.9903 USD |
0.9955 USD |
0.9953 USD |
| 2024-03-29 |
0.9930 USD |
1,244,999.0000 USDT |
0.9934 USD |
0.9851 USD |
0.9915 USD |
0.9965 USD |
| 2024-03-28 |
0.9909 USD |
1,351,449.0000 USDT |
0.9911 USD |
0.9840 USD |
0.9898 USD |
0.9963 USD |
| 2024-03-27 |
0.9906 USD |
1,279,034.0000 USDT |
0.9917 USD |
0.9829 USD |
0.9906 USD |
0.9911 USD |
| 2024-03-26 |
0.9855 USD |
2,190,750.0000 USDT |
0.9966 USD |
0.9611 USD |
0.9855 USD |
0.9880 USD |
| 2024-03-25 |
0.9939 USD |
1,476,467.0000 USDT |
0.9933 USD |
0.9851 USD |
0.9945 USD |
0.9932 USD |
| 2024-03-24 |
0.9929 USD |
644,335.0000 USDT |
0.9948 USD |
0.9877 USD |
0.9938 USD |
0.9929 USD |
| 2024-03-23 |
0.9947 USD |
675,003.0000 USDT |
0.9890 USD |
0.9886 USD |
0.9949 USD |
0.9943 USD |
| 2024-03-22 |
0.9935 USD |
1,421,381.0000 USDT |
0.9967 USD |
0.9753 USD |
0.9931 USD |
0.9958 USD |
| 2024-03-21 |
0.9942 USD |
1,156,584.0000 USDT |
0.9958 USD |
0.9815 USD |
0.9928 USD |
0.9953 USD |
| 2024-03-20 |
0.9927 USD |
1,598,993.0000 USDT |
0.9874 USD |
0.9850 USD |
0.9888 USD |
0.9960 USD |
| 2024-03-19 |
0.9870 USD |
2,024,728.0000 USDT |
0.9897 USD |
0.9606 USD |
0.9844 USD |
0.9860 USD |
| 2024-03-18 |
0.9791 USD |
2,430,609.0000 USDT |
0.9602 USD |
0.9258 USD |
0.9468 USD |
0.9852 USD |
| 2024-03-17 |
0.9530 USD |
1,985,353.0000 USDT |
0.9761 USD |
0.9201 USD |
0.9534 USD |
0.9638 USD |
| 2024-03-16 |
0.9815 USD |
1,796,148.0000 USDT |
0.9927 USD |
0.9650 USD |
0.9816 USD |
0.9724 USD |
| 2024-03-15 |
0.9872 USD |
2,900,826.0000 USDT |
0.9904 USD |
0.9485 USD |
0.9796 USD |
0.9918 USD |
| 2024-03-14 |
0.9853 USD |
3,404,911.0000 USDT |
0.9862 USD |
0.9610 USD |
0.9790 USD |
0.9910 USD |
| 2024-03-13 |
0.9838 USD |
3,279,136.0000 USDT |
0.9770 USD |
0.9700 USD |
0.9798 USD |
0.9870 USD |
| 2024-03-12 |
0.9591 USD |
2,245,445.0000 USDT |
0.9418 USD |
0.9100 USD |
0.9367 USD |
0.9736 USD |
| 2024-03-11 |
0.9657 USD |
3,733,250.0000 USDT |
0.9693 USD |
0.9153 USD |
0.9500 USD |
0.9275 USD |
| 2024-03-10 |
0.9760 USD |
1,609,466.0000 USDT |
0.9836 USD |
0.9485 USD |
0.9678 USD |
0.9692 USD |
| 2024-03-09 |
0.9797 USD |
1,549,429.0000 USDT |
0.9802 USD |
0.9600 USD |
0.9773 USD |
0.9845 USD |
| 2024-03-08 |
0.9825 USD |
1,909,551.0000 USDT |
0.9893 USD |
0.9715 USD |
0.9811 USD |
0.9810 USD |
| 2024-03-07 |
0.9873 USD |
2,532,362.0000 USDT |
0.9988 USD |
0.9700 USD |
0.9855 USD |
0.9826 USD |
| 2024-03-06 |
0.9878 USD |
2,663,943.0000 USDT |
0.9973 USD |
0.9601 USD |
0.9698 USD |
0.9988 USD |
| 2024-03-05 |
0.9577 USD |
5,590,464.0000 USDT |
0.9895 USD |
0.8970 USD |
0.9460 USD |
0.9843 USD |
| 2024-03-04 |
0.9841 USD |
2,986,229.0000 USDT |
0.9740 USD |
0.9602 USD |
0.9798 USD |
0.9825 USD |
| 2024-03-03 |
0.9787 USD |
1,102,809.0000 USDT |
0.9907 USD |
0.9513 USD |
0.9704 USD |
0.9704 USD |
| 2024-03-02 |
0.9806 USD |
1,740,017.0000 USDT |
0.9897 USD |
0.9453 USD |
0.9560 USD |
0.9911 USD |