Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0015 USD |
133,472.0000 USDT |
1.0032 USD |
0.9998 USD |
1.0009 USD |
1.0011 USD |
| 2025-05-31 |
1.0011 USD |
351,091.0000 USDT |
0.9998 USD |
0.9995 USD |
1.0008 USD |
1.0033 USD |
| 2025-05-30 |
1.0000 USD |
640,426.0000 USDT |
1.0000 USD |
0.9951 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-29 |
1.0000 USD |
651,058.0000 USDT |
0.9997 USD |
0.9951 USD |
1.0002 USD |
1.0005 USD |
| 2025-05-28 |
0.9998 USD |
728,424.0000 USDT |
1.0002 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-27 |
0.9994 USD |
528,198.0000 USDT |
0.9999 USD |
0.9951 USD |
0.9997 USD |
1.0003 USD |
| 2025-05-26 |
0.9996 USD |
337,326.0000 USDT |
0.9993 USD |
0.9965 USD |
0.9998 USD |
0.9999 USD |
| 2025-05-25 |
0.9999 USD |
339,220.0000 USDT |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9994 USD |
| 2025-05-24 |
0.9992 USD |
311,048.0000 USDT |
0.9991 USD |
0.9956 USD |
0.9989 USD |
0.9991 USD |
| 2025-05-23 |
0.9986 USD |
544,980.0000 USDT |
0.9955 USD |
0.9951 USD |
0.9992 USD |
0.9990 USD |
| 2025-05-22 |
0.9968 USD |
762,228.0000 USDT |
0.9972 USD |
0.9877 USD |
0.9983 USD |
0.9995 USD |
| 2025-05-21 |
1.0001 USD |
637,722.0000 USDT |
1.0001 USD |
0.9943 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-20 |
0.9989 USD |
438,182.0000 USDT |
0.9997 USD |
0.9918 USD |
0.9989 USD |
0.9990 USD |
| 2025-05-19 |
1.0000 USD |
422,521.0000 USDT |
1.0002 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-18 |
1.0001 USD |
254,100.0000 USDT |
0.9997 USD |
0.9974 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
0.9998 USD |
202,462.0000 USDT |
1.0000 USD |
0.9957 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-16 |
0.9993 USD |
224,706.0000 USDT |
0.9994 USD |
0.9969 USD |
0.9993 USD |
1.0001 USD |
| 2025-05-15 |
0.9987 USD |
430,670.0000 USDT |
0.9974 USD |
0.9944 USD |
0.9990 USD |
0.9987 USD |
| 2025-05-14 |
0.9981 USD |
281,454.0000 USDT |
0.9975 USD |
0.9939 USD |
0.9985 USD |
0.9973 USD |
| 2025-05-13 |
0.9976 USD |
555,891.0000 USDT |
0.9995 USD |
0.9928 USD |
0.9975 USD |
0.9975 USD |
| 2025-05-12 |
0.9955 USD |
659,403.0000 USDT |
0.9927 USD |
0.9877 USD |
0.9941 USD |
0.9983 USD |
| 2025-05-11 |
0.9894 USD |
304,863.0000 USDT |
0.9714 USD |
0.9710 USD |
0.9909 USD |
0.9905 USD |
| 2025-05-10 |
0.9909 USD |
358,694.0000 USDT |
0.9946 USD |
0.9800 USD |
0.9927 USD |
0.9921 USD |
| 2025-05-09 |
0.9935 USD |
596,733.0000 USDT |
0.9973 USD |
0.9825 USD |
0.9962 USD |
0.9965 USD |
| 2025-05-08 |
0.9957 USD |
646,485.0000 USDT |
1.0002 USD |
0.9850 USD |
0.9977 USD |
0.9925 USD |
| 2025-05-07 |
0.9997 USD |
210,722.0000 USDT |
0.9993 USD |
0.9987 USD |
0.9999 USD |
1.0012 USD |
| 2025-05-06 |
0.9998 USD |
260,505.0000 USDT |
0.9994 USD |
0.9975 USD |
1.0001 USD |
0.9993 USD |
| 2025-05-05 |
0.9997 USD |
222,403.0000 USDT |
0.9992 USD |
0.9968 USD |
0.9993 USD |
0.9998 USD |
| 2025-05-04 |
0.9992 USD |
192,875.0000 USDT |
0.9999 USD |
0.9950 USD |
0.9997 USD |
0.9990 USD |
| 2025-05-03 |
1.0003 USD |
276,677.0000 USDT |
1.0001 USD |
0.9980 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-02 |
0.9991 USD |
197,815.0000 USDT |
0.9999 USD |
0.9955 USD |
0.9998 USD |
1.0002 USD |
| 2025-05-01 |
0.9988 USD |
211,509.0000 USDT |
0.9997 USD |
0.9950 USD |
0.9996 USD |
0.9959 USD |
| 2025-04-30 |
0.9977 USD |
322,203.0000 USDT |
0.9984 USD |
0.9900 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-29 |
0.9984 USD |
297,895.0000 USDT |
0.9983 USD |
0.9926 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-28 |
0.9983 USD |
272,555.0000 USDT |
0.9999 USD |
0.9880 USD |
0.9992 USD |
0.9996 USD |
| 2025-04-27 |
0.9996 USD |
227,005.0000 USDT |
1.0003 USD |
0.9915 USD |
1.0000 USD |
0.9993 USD |
| 2025-04-26 |
0.9998 USD |
212,592.0000 USDT |
0.9996 USD |
0.9946 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-25 |
0.9993 USD |
360,369.0000 USDT |
0.9999 USD |
0.9927 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-24 |
0.9977 USD |
228,824.0000 USDT |
0.9964 USD |
0.9888 USD |
0.9965 USD |
0.9987 USD |
| 2025-04-23 |
0.9850 USD |
242,130.0000 USDT |
0.9687 USD |
0.9500 USD |
0.9831 USD |
0.9969 USD |
| 2025-04-22 |
0.9879 USD |
412,958.0000 USDT |
0.9975 USD |
0.9500 USD |
0.9875 USD |
0.9521 USD |
| 2025-04-21 |
0.9992 USD |
240,371.0000 USDT |
1.0003 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-20 |
1.0000 USD |
150,985.0000 USDT |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-19 |
0.9999 USD |
77,581.0000 USDT |
1.0001 USD |
0.9993 USD |
1.0000 USD |
1.0001 USD |
| 2025-04-18 |
0.9998 USD |
134,854.0000 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-17 |
0.9998 USD |
207,614.0000 USDT |
1.0004 USD |
0.9991 USD |
1.0000 USD |
1.0001 USD |
| 2025-04-16 |
1.0001 USD |
282,564.0000 USDT |
1.0002 USD |
0.9994 USD |
1.0001 USD |
1.0003 USD |
| 2025-04-15 |
1.0000 USD |
254,125.0000 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-14 |
0.9995 USD |
271,459.0000 USDT |
0.9985 USD |
0.9981 USD |
0.9995 USD |
0.9998 USD |
| 2025-04-13 |
0.9991 USD |
163,917.0000 USDT |
0.9994 USD |
0.9974 USD |
0.9994 USD |
0.9983 USD |