Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9982 USD |
454,376.0000 USDT |
0.9984 USD |
0.9978 USD |
0.9980 USD |
0.9980 USD |
| 2026-02-09 |
0.9980 USD |
1,748,235.0000 USDT |
0.9981 USD |
0.9976 USD |
0.9980 USD |
0.9982 USD |
| 2026-02-08 |
0.9981 USD |
733,656.0000 USDT |
0.9979 USD |
0.9978 USD |
0.9981 USD |
0.9983 USD |
| 2026-02-07 |
0.9977 USD |
3,014,833.0000 USDT |
0.9984 USD |
0.9967 USD |
0.9976 USD |
0.9980 USD |
| 2026-02-06 |
0.9978 USD |
5,576,400.0000 USDT |
0.9971 USD |
0.9966 USD |
0.9978 USD |
0.9984 USD |
| 2026-02-05 |
0.9952 USD |
6,716,945.0000 USDT |
0.9979 USD |
0.9887 USD |
0.9944 USD |
0.9972 USD |
| 2026-02-04 |
0.9987 USD |
1,561,352.0000 USDT |
0.9991 USD |
0.9978 USD |
0.9983 USD |
0.9981 USD |
| 2026-02-03 |
0.9994 USD |
1,484,352.0000 USDT |
0.9997 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-02-02 |
0.9995 USD |
2,522,141.0000 USDT |
0.9994 USD |
0.9988 USD |
0.9993 USD |
0.9996 USD |
| 2026-02-01 |
0.9994 USD |
1,390,437.0000 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-01-31 |
0.9986 USD |
4,744,933.0000 USDT |
0.9987 USD |
0.9979 USD |
0.9987 USD |
0.9993 USD |
| 2026-01-30 |
0.9986 USD |
4,015,686.0000 USDT |
0.9988 USD |
0.9980 USD |
0.9987 USD |
0.9986 USD |
| 2026-01-29 |
0.9984 USD |
4,890,596.0000 USDT |
0.9985 USD |
0.9979 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-28 |
0.9984 USD |
4,203,654.0000 USDT |
0.9987 USD |
0.9979 USD |
0.9984 USD |
0.9985 USD |
| 2026-01-27 |
0.9987 USD |
1,043,262.0000 USDT |
0.9990 USD |
0.9983 USD |
0.9986 USD |
0.9986 USD |
| 2026-01-26 |
0.9991 USD |
1,122,808.0000 USDT |
0.9994 USD |
0.9987 USD |
0.9990 USD |
0.9991 USD |
| 2026-01-25 |
0.9988 USD |
1,077,637.0000 USDT |
0.9987 USD |
0.9983 USD |
0.9986 USD |
0.9992 USD |
| 2026-01-24 |
0.9987 USD |
733,383.0000 USDT |
0.9988 USD |
0.9984 USD |
0.9987 USD |
0.9985 USD |
| 2026-01-23 |
0.9988 USD |
1,069,434.0000 USDT |
0.9990 USD |
0.9985 USD |
0.9987 USD |
0.9990 USD |
| 2026-01-22 |
0.9990 USD |
770,832.0000 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2026-01-21 |
0.9989 USD |
1,471,813.0000 USDT |
0.9990 USD |
0.9976 USD |
0.9989 USD |
0.9987 USD |
| 2026-01-20 |
0.9989 USD |
2,030,317.0000 USDT |
0.9992 USD |
0.9983 USD |
0.9988 USD |
0.9989 USD |
| 2026-01-19 |
0.9993 USD |
1,487,005.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2026-01-18 |
0.9992 USD |
695,819.0000 USDT |
0.9993 USD |
0.9987 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-17 |
0.9993 USD |
646,849.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-16 |
0.9994 USD |
1,010,383.0000 USDT |
0.9998 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-15 |
0.9995 USD |
1,380,093.0000 USDT |
0.9998 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2026-01-14 |
0.9977 USD |
1,705,926.0000 USDT |
0.9969 USD |
0.9954 USD |
0.9968 USD |
0.9999 USD |
| 2026-01-13 |
0.9982 USD |
1,277,388.0000 USDT |
0.9985 USD |
0.9957 USD |
0.9975 USD |
0.9965 USD |
| 2026-01-12 |
0.9989 USD |
908,620.0000 USDT |
0.9991 USD |
0.9984 USD |
0.9989 USD |
0.9990 USD |
| 2026-01-11 |
0.9989 USD |
788,873.0000 USDT |
0.9994 USD |
0.9984 USD |
0.9989 USD |
0.9992 USD |
| 2026-01-10 |
0.9993 USD |
666,355.0000 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9998 USD |
| 2026-01-09 |
0.9990 USD |
726,066.0000 USDT |
0.9993 USD |
0.9983 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-08 |
0.9988 USD |
1,501,155.0000 USDT |
0.9988 USD |
0.9980 USD |
0.9989 USD |
0.9990 USD |
| 2026-01-07 |
0.9984 USD |
1,782,793.0000 USDT |
0.9976 USD |
0.9976 USD |
0.9982 USD |
0.9989 USD |
| 2026-01-06 |
0.9981 USD |
1,182,954.0000 USDT |
0.9979 USD |
0.9974 USD |
0.9981 USD |
0.9984 USD |
| 2026-01-05 |
0.9984 USD |
3,800,472.0000 USDT |
0.9983 USD |
0.9967 USD |
0.9980 USD |
0.9983 USD |
| 2026-01-04 |
0.9973 USD |
839,027.0000 USDT |
0.9965 USD |
0.9954 USD |
0.9969 USD |
0.9982 USD |
| 2026-01-03 |
0.9972 USD |
1,866,441.0000 USDT |
0.9989 USD |
0.9957 USD |
0.9968 USD |
0.9965 USD |
| 2026-01-02 |
0.9979 USD |
3,632,343.0000 USDT |
0.9982 USD |
0.9956 USD |
0.9974 USD |
0.9984 USD |
| 2026-01-01 |
0.9960 USD |
1,879,088.0000 USDT |
0.9969 USD |
0.9916 USD |
0.9944 USD |
0.9982 USD |
| 2025-12-31 |
0.9979 USD |
2,419,300.0000 USDT |
0.9989 USD |
0.9940 USD |
0.9973 USD |
0.9970 USD |
| 2025-12-30 |
0.9988 USD |
866,224.0000 USDT |
0.9992 USD |
0.9982 USD |
0.9986 USD |
0.9990 USD |
| 2025-12-29 |
0.9998 USD |
1,335,797.0000 USDT |
0.9998 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2025-12-28 |
0.9998 USD |
674,413.0000 USDT |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-27 |
0.9992 USD |
672,705.0000 USDT |
0.9990 USD |
0.9987 USD |
0.9993 USD |
0.9990 USD |
| 2025-12-26 |
0.9993 USD |
918,611.0000 USDT |
0.9995 USD |
0.9986 USD |
0.9990 USD |
0.9991 USD |
| 2025-12-25 |
0.9992 USD |
871,038.0000 USDT |
0.9995 USD |
0.9981 USD |
0.9993 USD |
0.9998 USD |
| 2025-12-24 |
0.9995 USD |
799,032.0000 USDT |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-23 |
0.9994 USD |
1,082,506.0000 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9996 USD |