Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
123...1920
Date Price Volume Open Low High Close
2022-05-29 0.9990 USD 1,146,539.3400 USDT 0.9990 USD 0.9989 USD 0.9990 USD 0.9989 USD
2022-05-28 0.9990 USD 5,404,674.9600 USDT 0.9990 USD 0.9989 USD 0.9990 USD 0.9990 USD
2022-05-27 0.9989 USD 12,568,969.0600 USDT 0.9990 USD 0.9988 USD 0.9989 USD 0.9989 USD
2022-05-26 0.9989 USD 12,913,383.1700 USDT 0.9990 USD 0.9989 USD 0.9990 USD 0.9989 USD
2022-05-25 0.9990 USD 8,928,051.9100 USDT 0.9989 USD 0.9989 USD 0.9990 USD 0.9990 USD
2022-05-24 0.9989 USD 6,295,687.7200 USDT 0.9990 USD 0.9988 USD 0.9989 USD 0.9989 USD
2022-05-23 0.9989 USD 10,219,746.7700 USDT 0.9989 USD 0.9983 USD 0.9989 USD 0.9990 USD
2022-05-22 0.9987 USD 4,367,213.6800 USDT 0.9987 USD 0.9984 USD 0.9987 USD 0.9989 USD
2022-05-21 0.9987 USD 4,958,381.1700 USDT 0.9987 USD 0.9981 USD 0.9987 USD 0.9987 USD
2022-05-20 0.9989 USD 26,516,274.0600 USDT 0.9990 USD 0.9979 USD 0.9988 USD 0.9988 USD
2022-05-19 0.9989 USD 24,523,866.7600 USDT 0.9987 USD 0.9986 USD 0.9988 USD 0.9990 USD
2022-05-18 0.9988 USD 11,578,764.1200 USDT 0.9989 USD 0.9984 USD 0.9988 USD 0.9987 USD
2022-05-17 0.9988 USD 8,825,252.4500 USDT 0.9987 USD 0.9987 USD 0.9988 USD 0.9988 USD
2022-05-16 0.9988 USD 11,800,625.5100 USDT 0.9989 USD 0.9983 USD 0.9986 USD 0.9987 USD
2022-05-15 0.9987 USD 6,289,992.5700 USDT 0.9986 USD 0.9983 USD 0.9986 USD 0.9989 USD
2022-05-14 0.9983 USD 7,084,366.4000 USDT 0.9982 USD 0.9975 USD 0.9980 USD 0.9986 USD
2022-05-13 0.9978 USD 16,618,221.5000 USDT 0.9971 USD 0.9962 USD 0.9970 USD 0.9982 USD
2022-05-12 0.9868 USD 340,781,213.1400 USDT 0.9952 USD 0.9521 USD 0.9851 USD 0.9971 USD
2022-05-11 0.9981 USD 94,536,819.9600 USDT 0.9997 USD 0.9955 USD 0.9961 USD 0.9956 USD
2022-05-10 0.9998 USD 26,402,877.8600 USDT 0.9997 USD 0.9997 USD 0.9998 USD 0.9998 USD
2022-05-09 0.9997 USD 27,111,970.4700 USDT 0.9996 USD 0.9994 USD 0.9996 USD 0.9997 USD
2022-05-08 0.9995 USD 33,859,443.3100 USDT 0.9998 USD 0.9993 USD 0.9996 USD 0.9995 USD
2022-05-07 0.9998 USD 10,283,352.8800 USDT 0.9999 USD 0.9997 USD 0.9998 USD 0.9998 USD
2022-05-06 0.9998 USD 9,656,513.9700 USDT 0.9998 USD 0.9998 USD 0.9999 USD 0.9999 USD
2022-05-05 0.9998 USD 15,298,552.4500 USDT 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2022-05-04 0.9999 USD 10,557,796.4600 USDT 0.9999 USD 0.9996 USD 0.9999 USD 0.9999 USD
2022-05-03 0.9999 USD 8,263,242.3000 USDT 1.0000 USD 0.9998 USD 0.9999 USD 0.9998 USD
2022-05-02 1.0001 USD 13,362,462.0100 USDT 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-01 1.0001 USD 10,073,167.0000 USDT 1.0001 USD 1.0000 USD 1.0002 USD 1.0001 USD
2022-04-30 1.0000 USD 13,380,335.6200 USDT 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-04-29 0.9999 USD 10,971,737.7600 USDT 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-28 1.0000 USD 11,143,884.8600 USDT 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-27 1.0000 USD 8,213,933.7000 USDT 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-26 1.0002 USD 12,480,393.1400 USDT 1.0002 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-04-25 1.0002 USD 11,256,325.5100 USDT 1.0003 USD 1.0002 USD 1.0003 USD 1.0002 USD
2022-04-24 1.0002 USD 4,871,758.9800 USDT 1.0002 USD 1.0002 USD 1.0003 USD 1.0003 USD
2022-04-23 1.0002 USD 5,696,078.9800 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0003 USD
2022-04-22 1.0002 USD 11,436,381.7100 USDT 1.0003 USD 1.0001 USD 1.0002 USD 1.0001 USD
2022-04-21 1.0003 USD 9,277,195.3100 USDT 1.0002 USD 1.0002 USD 1.0003 USD 1.0003 USD
2022-04-20 1.0002 USD 9,160,356.4900 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0003 USD
2022-04-19 1.0002 USD 6,558,735.8900 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2022-04-18 1.0002 USD 10,966,857.6700 USDT 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-04-17 1.0002 USD 3,751,657.4300 USDT 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-04-16 1.0001 USD 5,260,906.2500 USDT 1.0002 USD 1.0000 USD 1.0002 USD 1.0002 USD
2022-04-15 1.0002 USD 6,791,447.7800 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-04-14 1.0002 USD 11,269,372.5900 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2022-04-13 1.0001 USD 9,868,282.8500 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-04-12 1.0002 USD 12,378,450.1300 USDT 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2022-04-11 1.0001 USD 11,930,115.9800 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-04-10 1.0001 USD 5,168,702.2600 USDT 1.0001 USD 1.0000 USD 1.0002 USD 1.0001 USD
123...1920