Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
123...1415
Date Price Volume Open Low High Close
2021-09-16 1.0003 USD 26,897,566.8300 USDT 1.0005 USD 1.0002 USD 1.0003 USD 1.0003 USD
2021-09-15 1.0004 USD 29,888,437.3200 USDT 1.0003 USD 1.0002 USD 1.0003 USD 1.0004 USD
2021-09-14 1.0003 USD 29,892,206.9900 USDT 1.0002 USD 1.0002 USD 1.0003 USD 1.0002 USD
2021-09-13 1.0002 USD 24,849,898.2600 USDT 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2021-09-12 1.0002 USD 12,714,029.5800 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-09-11 1.0001 USD 16,440,386.6400 USDT 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2021-09-10 1.0000 USD 24,334,788.5600 USDT 1.0001 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-09-09 1.0002 USD 23,701,081.9100 USDT 1.0003 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-09-08 1.0003 USD 42,531,123.7200 USDT 1.0005 USD 1.0000 USD 1.0002 USD 1.0002 USD
2021-09-07 1.0009 USD 139,730,525.2600 USDT 1.0004 USD 0.9993 USD 1.0003 USD 1.0005 USD
2021-09-06 1.0005 USD 32,741,779.9800 USDT 1.0007 USD 1.0003 USD 1.0004 USD 1.0004 USD
2021-09-05 1.0006 USD 16,665,051.7800 USDT 1.0006 USD 1.0004 USD 1.0006 USD 1.0006 USD
2021-09-04 1.0004 USD 22,874,629.7100 USDT 1.0004 USD 1.0002 USD 1.0004 USD 1.0005 USD
2021-09-03 1.0004 USD 48,173,299.2200 USDT 1.0004 USD 1.0000 USD 1.0003 USD 1.0004 USD
2021-09-02 1.0005 USD 36,662,325.9700 USDT 1.0004 USD 1.0002 USD 1.0004 USD 1.0004 USD
2021-09-01 1.0003 USD 41,805,786.6400 USDT 1.0003 USD 1.0000 USD 1.0003 USD 1.0003 USD
2021-08-31 1.0003 USD 17,259,780.2000 USDT 1.0003 USD 1.0001 USD 1.0003 USD 1.0002 USD
2021-08-30 1.0006 USD 34,549,051.0200 USDT 1.0006 USD 1.0002 USD 1.0005 USD 1.0004 USD
2021-08-29 1.0007 USD 19,227,759.5800 USDT 1.0006 USD 1.0005 USD 1.0007 USD 1.0006 USD
2021-08-28 1.0006 USD 9,493,208.3200 USDT 1.0007 USD 1.0004 USD 1.0006 USD 1.0006 USD
2021-08-27 1.0004 USD 27,155,603.3000 USDT 1.0003 USD 1.0001 USD 1.0002 USD 1.0006 USD
2021-08-26 1.0001 USD 31,642,381.1000 USDT 1.0001 USD 0.9999 USD 1.0001 USD 1.0002 USD
2021-08-25 1.0001 USD 21,817,358.8300 USDT 1.0003 USD 0.9999 USD 1.0001 USD 1.0002 USD
2021-08-24 1.0002 USD 29,933,252.3000 USDT 1.0003 USD 1.0000 USD 1.0001 USD 1.0003 USD
2021-08-23 1.0006 USD 47,686,090.8700 USDT 1.0008 USD 1.0000 USD 1.0003 USD 1.0003 USD
2021-08-22 1.0007 USD 11,934,938.0400 USDT 1.0007 USD 1.0006 USD 1.0008 USD 1.0008 USD
2021-08-21 1.0007 USD 39,598,511.5600 USDT 1.0004 USD 1.0001 USD 1.0005 USD 1.0008 USD
2021-08-20 1.0001 USD 48,390,184.9400 USDT 1.0000 USD 0.9997 USD 1.0000 USD 1.0004 USD
2021-08-19 1.0001 USD 28,884,091.2900 USDT 1.0002 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-18 1.0002 USD 35,154,058.7500 USDT 1.0000 USD 0.9998 USD 1.0001 USD 1.0003 USD
2021-08-17 1.0002 USD 17,909,466.4500 USDT 1.0003 USD 0.9998 USD 1.0000 USD 0.9999 USD
2021-08-16 1.0005 USD 17,241,580.2300 USDT 1.0009 USD 1.0001 USD 1.0004 USD 1.0003 USD
2021-08-15 1.0007 USD 12,623,728.1500 USDT 1.0008 USD 1.0004 USD 1.0007 USD 1.0009 USD
2021-08-14 1.0008 USD 18,578,152.7100 USDT 1.0005 USD 1.0003 USD 1.0006 USD 1.0009 USD
2021-08-13 1.0004 USD 26,717,125.6800 USDT 1.0004 USD 0.9999 USD 1.0005 USD 1.0005 USD
2021-08-12 1.0004 USD 16,363,473.4500 USDT 1.0005 USD 1.0000 USD 1.0004 USD 1.0004 USD
2021-08-11 1.0004 USD 13,891,075.9800 USDT 1.0004 USD 1.0001 USD 1.0004 USD 1.0006 USD
2021-08-10 1.0005 USD 11,818,605.0000 USDT 1.0005 USD 1.0001 USD 1.0004 USD 1.0003 USD
2021-08-09 1.0006 USD 21,308,931.0800 USDT 1.0008 USD 1.0001 USD 1.0005 USD 1.0004 USD
2021-08-08 1.0008 USD 15,158,497.8800 USDT 1.0013 USD 1.0004 USD 1.0007 USD 1.0008 USD
2021-08-07 1.0007 USD 17,261,613.1100 USDT 1.0004 USD 1.0000 USD 1.0006 USD 1.0013 USD
2021-08-06 1.0003 USD 20,886,240.1900 USDT 1.0005 USD 1.0000 USD 1.0002 USD 1.0003 USD
2021-08-05 1.0000 USD 24,820,031.9800 USDT 1.0001 USD 0.9995 USD 0.9999 USD 1.0004 USD
2021-08-04 1.0000 USD 27,006,692.0700 USDT 0.9999 USD 0.9996 USD 0.9999 USD 1.0000 USD
2021-08-03 1.0002 USD 21,435,448.2600 USDT 1.0002 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-08-02 1.0002 USD 20,001,898.5900 USDT 1.0002 USD 1.0000 USD 1.0002 USD 1.0003 USD
2021-08-01 1.0004 USD 17,378,051.1200 USDT 1.0008 USD 1.0003 USD 1.0004 USD 1.0004 USD
2021-07-31 1.0006 USD 18,806,260.1600 USDT 1.0006 USD 1.0002 USD 1.0004 USD 1.0008 USD
2021-07-30 1.0005 USD 33,811,285.4900 USDT 1.0001 USD 1.0001 USD 1.0002 USD 1.0008 USD
2021-07-29 1.0003 USD 24,658,248.1100 USDT 1.0003 USD 1.0000 USD 1.0003 USD 1.0002 USD
123...1415