Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0001 USD |
135,659.0000 USDT |
1.0006 USD |
0.9998 USD |
1.0004 USD |
1.0005 USD |
| 2025-12-04 |
1.0007 USD |
1,037,841.0000 USDT |
1.0006 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2025-12-03 |
1.0003 USD |
1,923,502.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9997 USD |
1.0009 USD |
| 2025-12-02 |
1.0000 USD |
1,352,942.0000 USDT |
1.0008 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-01 |
1.0002 USD |
2,084,788.0000 USDT |
1.0005 USD |
0.9995 USD |
1.0002 USD |
1.0008 USD |
| 2025-11-30 |
1.0005 USD |
787,241.0000 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-11-29 |
1.0004 USD |
649,588.0000 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-28 |
1.0002 USD |
944,590.0000 USDT |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0004 USD |
| 2025-11-27 |
1.0001 USD |
788,339.0000 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-26 |
0.9997 USD |
1,214,881.0000 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2025-11-25 |
0.9999 USD |
1,292,723.0000 USDT |
1.0008 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2025-11-24 |
1.0002 USD |
2,920,863.0000 USDT |
1.0013 USD |
0.9986 USD |
0.9996 USD |
1.0012 USD |
| 2025-11-23 |
1.0005 USD |
1,913,204.0000 USDT |
0.9996 USD |
0.9992 USD |
1.0003 USD |
1.0008 USD |
| 2025-11-22 |
0.9994 USD |
886,034.0000 USDT |
0.9996 USD |
0.9989 USD |
0.9993 USD |
0.9998 USD |
| 2025-11-21 |
0.9990 USD |
3,417,206.0000 USDT |
0.9990 USD |
0.9977 USD |
0.9988 USD |
0.9992 USD |
| 2025-11-20 |
0.9992 USD |
2,528,608.0000 USDT |
0.9999 USD |
0.9980 USD |
0.9989 USD |
0.9988 USD |
| 2025-11-19 |
0.9993 USD |
1,922,936.0000 USDT |
0.9991 USD |
0.9984 USD |
0.9990 USD |
0.9999 USD |
| 2025-11-18 |
0.9992 USD |
1,763,427.0000 USDT |
0.9989 USD |
0.9982 USD |
0.9990 USD |
0.9992 USD |
| 2025-11-17 |
0.9993 USD |
1,677,249.0000 USDT |
0.9997 USD |
0.9981 USD |
0.9991 USD |
0.9988 USD |
| 2025-11-16 |
0.9996 USD |
1,164,966.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9994 USD |
0.9998 USD |
| 2025-11-15 |
0.9995 USD |
1,085,922.0000 USDT |
0.9992 USD |
0.9989 USD |
0.9995 USD |
0.9994 USD |
| 2025-11-14 |
0.9992 USD |
2,533,940.0000 USDT |
0.9988 USD |
0.9980 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-13 |
0.9993 USD |
2,369,026.0000 USDT |
1.0002 USD |
0.9911 USD |
0.9988 USD |
0.9993 USD |
| 2025-11-12 |
1.0011 USD |
1,845,458.0000 USDT |
1.0008 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-11 |
1.0007 USD |
1,279,870.0000 USDT |
1.0008 USD |
0.9998 USD |
1.0005 USD |
1.0009 USD |
| 2025-11-10 |
1.0009 USD |
1,816,905.0000 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0006 USD |
| 2025-11-09 |
1.0010 USD |
964,261.0000 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0009 USD |
| 2025-11-08 |
1.0004 USD |
993,814.0000 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0004 USD |
| 2025-11-07 |
0.9998 USD |
2,746,424.0000 USDT |
1.0008 USD |
0.9989 USD |
0.9999 USD |
1.0004 USD |
| 2025-11-06 |
1.0019 USD |
1,827,911.0000 USDT |
1.0011 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-11-05 |
1.0007 USD |
1,718,756.0000 USDT |
1.0007 USD |
0.9998 USD |
1.0006 USD |
1.0007 USD |
| 2025-11-04 |
1.0002 USD |
2,294,650.0000 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0011 USD |
| 2025-11-03 |
1.0003 USD |
1,916,475.0000 USDT |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0004 USD |
| 2025-11-02 |
1.0003 USD |
602,615.0000 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2025-11-01 |
0.9999 USD |
590,450.0000 USDT |
1.0000 USD |
0.9993 USD |
0.9998 USD |
1.0002 USD |
| 2025-10-31 |
0.9999 USD |
950,300.0000 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-30 |
0.9995 USD |
2,401,270.0000 USDT |
1.0015 USD |
0.9979 USD |
0.9994 USD |
0.9996 USD |
| 2025-10-29 |
1.0004 USD |
1,059,472.0000 USDT |
1.0007 USD |
0.9984 USD |
1.0005 USD |
1.0008 USD |
| 2025-10-28 |
1.0002 USD |
981,622.0000 USDT |
1.0005 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-27 |
1.0002 USD |
1,505,527.0000 USDT |
1.0008 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-26 |
1.0005 USD |
989,242.0000 USDT |
1.0012 USD |
0.9998 USD |
1.0003 USD |
1.0007 USD |
| 2025-10-25 |
1.0011 USD |
1,396,111.0000 USDT |
1.0007 USD |
0.9998 USD |
1.0005 USD |
1.0011 USD |
| 2025-10-24 |
1.0016 USD |
1,671,618.0000 USDT |
1.0009 USD |
0.9998 USD |
1.0005 USD |
1.0007 USD |
| 2025-10-23 |
1.0009 USD |
1,644,939.0000 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-22 |
1.0002 USD |
2,527,829.0000 USDT |
1.0013 USD |
0.9997 USD |
1.0002 USD |
1.0006 USD |
| 2025-10-21 |
1.0006 USD |
1,833,235.0000 USDT |
1.0016 USD |
0.9981 USD |
0.9998 USD |
1.0010 USD |
| 2025-10-20 |
1.0029 USD |
2,061,724.0000 USDT |
1.0033 USD |
1.0010 USD |
1.0017 USD |
1.0013 USD |
| 2025-10-19 |
1.0027 USD |
1,875,699.0000 USDT |
1.0020 USD |
1.0006 USD |
1.0015 USD |
1.0032 USD |
| 2025-10-18 |
1.0012 USD |
1,051,034.0000 USDT |
1.0009 USD |
1.0001 USD |
1.0011 USD |
1.0012 USD |
| 2025-10-17 |
1.0006 USD |
2,202,095.0000 USDT |
1.0004 USD |
0.9996 USD |
1.0000 USD |
1.0013 USD |