Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9993 USD |
182,958.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-15 |
0.9993 USD |
1,250,986.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9992 USD |
0.9994 USD |
| 2026-07-14 |
0.9992 USD |
1,394,644.0000 USDT |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2026-07-13 |
0.9994 USD |
1,121,037.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-12 |
0.9996 USD |
516,156.0000 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-07-11 |
0.9994 USD |
670,655.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9993 USD |
0.9996 USD |
| 2026-07-10 |
0.9995 USD |
1,096,884.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-09 |
0.9994 USD |
804,539.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9993 USD |
0.9995 USD |
| 2026-07-08 |
0.9994 USD |
1,475,097.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9994 USD |
0.9995 USD |
| 2026-07-07 |
0.9995 USD |
1,039,788.0000 USDT |
0.9996 USD |
0.9991 USD |
0.9992 USD |
0.9996 USD |
| 2026-07-06 |
0.9994 USD |
1,317,798.0000 USDT |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9996 USD |
| 2026-07-05 |
0.9993 USD |
482,293.0000 USDT |
0.9994 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-04 |
0.9993 USD |
626,686.0000 USDT |
0.9993 USD |
0.9991 USD |
0.9992 USD |
0.9994 USD |
| 2026-07-03 |
0.9992 USD |
949,584.0000 USDT |
0.9992 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2026-07-02 |
0.9992 USD |
1,672,206.0000 USDT |
0.9993 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-01 |
0.9992 USD |
1,165,181.0000 USDT |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9993 USD |
| 2026-06-30 |
0.9988 USD |
1,530,400.0000 USDT |
0.9991 USD |
0.9986 USD |
0.9987 USD |
0.9990 USD |
| 2026-06-29 |
0.9990 USD |
1,526,417.0000 USDT |
0.9991 USD |
0.9986 USD |
0.9988 USD |
0.9990 USD |
| 2026-06-28 |
0.9990 USD |
614,633.0000 USDT |
0.9993 USD |
0.9988 USD |
0.9989 USD |
0.9990 USD |
| 2026-06-27 |
0.9989 USD |
849,118.0000 USDT |
0.9991 USD |
0.9986 USD |
0.9989 USD |
0.9992 USD |
| 2026-06-26 |
0.9990 USD |
1,235,602.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9990 USD |
0.9991 USD |
| 2026-06-25 |
0.9991 USD |
1,355,426.0000 USDT |
0.9992 USD |
0.9987 USD |
0.9989 USD |
0.9992 USD |
| 2026-06-24 |
0.9992 USD |
1,729,191.0000 USDT |
0.9992 USD |
0.9989 USD |
0.9991 USD |
0.9992 USD |
| 2026-06-23 |
0.9993 USD |
1,407,108.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-22 |
0.9992 USD |
1,102,241.0000 USDT |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-06-21 |
0.9991 USD |
527,306.0000 USDT |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-06-20 |
0.9993 USD |
648,329.0000 USDT |
0.9994 USD |
0.9989 USD |
0.9992 USD |
0.9990 USD |
| 2026-06-19 |
0.9993 USD |
1,093,558.0000 USDT |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9995 USD |
| 2026-06-18 |
0.9992 USD |
1,463,497.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9991 USD |
0.9992 USD |
| 2026-06-17 |
0.9994 USD |
1,409,873.0000 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9995 USD |
| 2026-06-16 |
0.9995 USD |
1,167,602.0000 USDT |
0.9995 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2026-06-15 |
0.9997 USD |
1,241,193.0000 USDT |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-14 |
0.9997 USD |
640,982.0000 USDT |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-13 |
0.9998 USD |
1,130,750.0000 USDT |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2026-06-12 |
0.9994 USD |
1,347,345.0000 USDT |
0.9992 USD |
0.9988 USD |
0.9990 USD |
0.9996 USD |
| 2026-06-11 |
0.9992 USD |
1,008,383.0000 USDT |
0.9995 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-10 |
0.9995 USD |
964,755.0000 USDT |
0.9998 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-06-09 |
0.9997 USD |
1,130,508.0000 USDT |
0.9999 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2026-06-08 |
0.9999 USD |
1,252,145.0000 USDT |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2026-06-07 |
1.0001 USD |
866,517.0000 USDT |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-06 |
1.0000 USD |
1,233,104.0000 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2026-06-05 |
0.9996 USD |
2,922,306.0000 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
1.0000 USD |
| 2026-06-04 |
0.9992 USD |
2,903,017.0000 USDT |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9993 USD |
| 2026-06-03 |
0.9989 USD |
2,001,831.0000 USDT |
0.9988 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2026-06-02 |
0.9987 USD |
2,841,961.0000 USDT |
0.9990 USD |
0.9981 USD |
0.9986 USD |
0.9991 USD |
| 2026-06-01 |
0.9988 USD |
1,958,252.0000 USDT |
0.9990 USD |
0.9984 USD |
0.9988 USD |
0.9989 USD |
| 2026-05-31 |
0.9989 USD |
729,814.0000 USDT |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9991 USD |
| 2026-05-30 |
0.9989 USD |
1,145,719.0000 USDT |
0.9989 USD |
0.9985 USD |
0.9988 USD |
0.9988 USD |
| 2026-05-29 |
0.9989 USD |
1,060,895.0000 USDT |
0.9989 USD |
0.9986 USD |
0.9989 USD |
0.9989 USD |
| 2026-05-28 |
0.9987 USD |
1,914,588.0000 USDT |
0.9986 USD |
0.9978 USD |
0.9986 USD |
0.9989 USD |