Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
123...2425
Date Price Volume Open Low High Close
2023-02-01 1.0002 USD 553,354.2300 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0001 USD
2023-01-31 1.0003 USD 5,524,548.4400 USDT 1.0002 USD 0.9997 USD 1.0000 USD 1.0000 USD
2023-01-30 1.0002 USD 6,344,718.9700 USDT 1.0002 USD 1.0001 USD 1.0002 USD 1.0002 USD
2023-01-29 1.0001 USD 3,043,504.5400 USDT 0.9999 USD 0.9999 USD 1.0000 USD 1.0002 USD
2023-01-28 1.0000 USD 3,123,853.1900 USDT 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-27 0.9999 USD 5,730,890.9400 USDT 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-26 1.0000 USD 5,626,530.4900 USDT 0.9999 USD 0.9998 USD 0.9999 USD 1.0000 USD
2023-01-25 0.9999 USD 5,453,862.4200 USDT 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2023-01-24 0.9999 USD 4,875,238.1400 USDT 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2023-01-23 0.9998 USD 4,715,177.0600 USDT 0.9998 USD 0.9996 USD 0.9999 USD 0.9998 USD
2023-01-22 0.9997 USD 4,885,604.3100 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9999 USD
2023-01-21 0.9997 USD 6,747,456.0400 USDT 0.9997 USD 0.9995 USD 0.9997 USD 0.9997 USD
2023-01-20 0.9997 USD 5,733,890.9500 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9997 USD
2023-01-19 0.9996 USD 4,284,738.9100 USDT 0.9996 USD 0.9995 USD 0.9996 USD 0.9997 USD
2023-01-18 0.9996 USD 9,541,214.5700 USDT 0.9995 USD 0.9994 USD 0.9995 USD 0.9995 USD
2023-01-17 0.9995 USD 6,407,118.6600 USDT 0.9994 USD 0.9994 USD 0.9995 USD 0.9995 USD
2023-01-16 0.9994 USD 5,901,908.8800 USDT 0.9994 USD 0.9993 USD 0.9994 USD 0.9995 USD
2023-01-15 0.9994 USD 3,843,449.3400 USDT 0.9995 USD 0.9993 USD 0.9994 USD 0.9993 USD
2023-01-14 0.9995 USD 7,341,992.8200 USDT 0.9998 USD 0.9990 USD 0.9995 USD 0.9995 USD
2023-01-13 0.9998 USD 4,791,562.2800 USDT 0.9998 USD 0.9997 USD 0.9998 USD 0.9998 USD
2023-01-12 0.9997 USD 6,709,031.4700 USDT 0.9997 USD 0.9990 USD 0.9997 USD 0.9997 USD
2023-01-11 0.9997 USD 5,521,088.9300 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9997 USD
2023-01-10 0.9997 USD 5,133,680.0500 USDT 0.9995 USD 0.9995 USD 0.9997 USD 0.9997 USD
2023-01-09 0.9995 USD 5,744,940.7200 USDT 0.9996 USD 0.9994 USD 0.9996 USD 0.9996 USD
2023-01-08 0.9996 USD 1,136,101.5800 USDT 0.9995 USD 0.9995 USD 0.9996 USD 0.9995 USD
2023-01-07 0.9996 USD 1,195,716.6800 USDT 0.9995 USD 0.9995 USD 0.9996 USD 0.9996 USD
2023-01-06 0.9996 USD 3,721,322.8900 USDT 0.9996 USD 0.9995 USD 0.9996 USD 0.9995 USD
2023-01-05 0.9996 USD 3,655,769.9700 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9996 USD
2023-01-04 0.9996 USD 4,370,279.3300 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9996 USD
2023-01-03 0.9996 USD 3,369,709.3100 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9997 USD
2023-01-02 0.9996 USD 1,873,080.4900 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9997 USD
2023-01-01 0.9996 USD 1,098,171.4800 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9997 USD
2022-12-31 0.9997 USD 1,905,775.1500 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9996 USD
2022-12-30 0.9997 USD 2,889,851.0000 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9997 USD
2022-12-29 0.9997 USD 3,369,099.5500 USDT 0.9996 USD 0.9996 USD 0.9997 USD 0.9996 USD
2022-12-28 0.9996 USD 3,409,560.4600 USDT 0.9997 USD 0.9996 USD 0.9997 USD 0.9997 USD
2022-12-27 0.9998 USD 4,115,482.5600 USDT 0.9999 USD 0.9996 USD 0.9997 USD 0.9997 USD
2022-12-26 0.9999 USD 1,160,022.4100 USDT 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-25 0.9999 USD 1,501,991.8500 USDT 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-24 1.0000 USD 2,222,829.9300 USDT 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-23 1.0000 USD 2,809,746.0300 USDT 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-22 1.0000 USD 3,034,756.1500 USDT 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-21 1.0000 USD 3,194,386.1400 USDT 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-12-20 1.0001 USD 3,846,262.4100 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-19 1.0001 USD 3,046,895.5700 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-18 1.0001 USD 1,565,638.0800 USDT 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-17 1.0001 USD 2,399,098.7800 USDT 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-16 1.0001 USD 5,717,372.9000 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-15 1.0001 USD 3,756,869.2600 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-12-14 1.0000 USD 6,346,498.8300 USDT 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
123...2425