Crypto exchange Binance US

Market Tether (USDT) / USD

Identifier on Binance US: USDTUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 1.0003 USD 408,115.1000 USDT 1.0004 USD 1.0003 USD 1.0004 USD 1.0003 USD
2021-06-19 1.0005 USD 55,502,138.0400 USDT 1.0005 USD 1.0003 USD 1.0004 USD 1.0003 USD
2021-06-18 1.0003 USD 42,725,289.5400 USDT 1.0000 USD 1.0000 USD 1.0002 USD 1.0005 USD
2021-06-17 1.0000 USD 45,575,735.2600 USDT 1.0000 USD 0.9995 USD 1.0000 USD 1.0001 USD
2021-06-16 1.0001 USD 58,104,569.3700 USDT 1.0002 USD 0.9995 USD 1.0001 USD 1.0000 USD
2021-06-15 1.0002 USD 63,898,948.2600 USDT 1.0004 USD 0.9997 USD 1.0002 USD 1.0002 USD
2021-06-14 1.0003 USD 86,040,900.0600 USDT 1.0001 USD 0.9998 USD 1.0002 USD 1.0004 USD
2021-06-13 1.0003 USD 103,482,388.1400 USDT 1.0002 USD 0.9998 USD 1.0002 USD 1.0003 USD
2021-06-12 1.0003 USD 84,005,769.1500 USDT 1.0001 USD 0.9999 USD 1.0002 USD 1.0003 USD
2021-06-11 1.0003 USD 50,583,533.5700 USDT 1.0005 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-06-10 1.0006 USD 197,090,754.1600 USDT 1.0007 USD 0.9998 USD 1.0005 USD 1.0005 USD
2021-06-09 1.0008 USD 585,659,148.0300 USDT 1.0008 USD 1.0001 USD 1.0007 USD 1.0007 USD
2021-06-08 1.0007 USD 274,563,328.4700 USDT 1.0003 USD 0.9998 USD 1.0007 USD 1.0007 USD
2021-06-07 1.0003 USD 211,968,942.9800 USDT 1.0002 USD 0.9996 USD 1.0002 USD 1.0003 USD
2021-06-06 1.0004 USD 116,740,497.7500 USDT 1.0004 USD 0.9999 USD 1.0003 USD 1.0002 USD
2021-06-05 1.0004 USD 140,950,673.7000 USDT 1.0005 USD 0.9993 USD 1.0002 USD 1.0004 USD
2021-06-04 1.0004 USD 193,560,026.6800 USDT 1.0001 USD 0.9998 USD 1.0002 USD 1.0008 USD
2021-06-03 1.0002 USD 108,745,647.2300 USDT 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2021-06-02 1.0000 USD 94,660,561.4000 USDT 0.9999 USD 0.9995 USD 0.9999 USD 1.0000 USD
2021-06-01 1.0000 USD 112,800,156.3200 USDT 1.0005 USD 0.9995 USD 1.0001 USD 0.9998 USD
2021-05-31 1.0006 USD 155,131,813.4200 USDT 1.0007 USD 0.9996 USD 1.0006 USD 1.0006 USD
2021-05-30 1.0006 USD 83,162,832.0600 USDT 1.0007 USD 1.0000 USD 1.0005 USD 1.0004 USD
2021-05-29 1.0004 USD 193,952,142.8800 USDT 1.0004 USD 0.9998 USD 1.0004 USD 1.0006 USD
2021-05-28 1.0009 USD 255,550,207.6600 USDT 1.0011 USD 0.9999 USD 1.0003 USD 1.0004 USD
2021-05-27 1.0011 USD 145,664,438.4200 USDT 1.0016 USD 1.0004 USD 1.0011 USD 1.0010 USD
2021-05-26 1.0012 USD 265,476,784.0800 USDT 1.0010 USD 1.0006 USD 1.0012 USD 1.0013 USD
2021-05-25 1.0014 USD 186,621,521.5900 USDT 1.0012 USD 1.0007 USD 1.0011 USD 1.0009 USD
2021-05-24 1.0012 USD 278,142,416.4200 USDT 1.0016 USD 1.0005 USD 1.0013 USD 1.0012 USD
2021-05-23 1.0009 USD 475,834,851.4500 USDT 1.0011 USD 0.9993 USD 1.0011 USD 1.0015 USD
2021-05-22 1.0009 USD 263,677,548.3100 USDT 1.0018 USD 0.9998 USD 1.0011 USD 1.0011 USD
2021-05-21 1.0015 USD 341,813,193.1500 USDT 1.0021 USD 1.0000 USD 1.0010 USD 1.0017 USD
2021-05-20 1.0012 USD 290,157,203.7200 USDT 1.0020 USD 0.9992 USD 1.0015 USD 1.0021 USD
2021-05-19 1.0007 USD 474,160,761.1600 USDT 1.0006 USD 0.9730 USD 1.0001 USD 1.0018 USD
2021-05-18 1.0009 USD 294,944,485.9500 USDT 1.0002 USD 0.9999 USD 1.0002 USD 1.0008 USD
2021-05-17 1.0003 USD 37,317,071.5400 USDT 1.0004 USD 0.9991 USD 1.0000 USD 1.0002 USD
2021-05-16 1.0001 USD 66,454,299.8100 USDT 1.0002 USD 0.9990 USD 1.0001 USD 1.0002 USD
2021-05-15 1.0006 USD 165,436,451.5100 USDT 1.0010 USD 0.9997 USD 1.0006 USD 1.0004 USD
2021-05-14 1.0011 USD 143,051,545.7400 USDT 1.0000 USD 0.9999 USD 1.0006 USD 1.0008 USD
2021-05-13 1.0008 USD 457,134,659.0200 USDT 0.9978 USD 0.9964 USD 1.0002 USD 1.0000 USD
2021-05-12 1.0009 USD 181,132,614.9700 USDT 1.0013 USD 0.9987 USD 1.0003 USD 0.9998 USD
2021-05-11 1.0010 USD 141,991,972.8200 USDT 1.0009 USD 1.0003 USD 1.0008 USD 1.0013 USD
2021-05-10 1.0011 USD 135,452,199.6100 USDT 1.0011 USD 1.0000 USD 1.0010 USD 1.0010 USD
2021-05-09 1.0006 USD 158,655,424.1200 USDT 1.0015 USD 0.9989 USD 1.0004 USD 1.0009 USD
2021-05-08 1.0013 USD 105,267,988.3700 USDT 1.0009 USD 1.0008 USD 1.0013 USD 1.0016 USD
2021-05-07 1.0008 USD 125,504,596.2700 USDT 1.0006 USD 1.0000 USD 1.0005 USD 1.0007 USD
2021-05-06 1.0010 USD 121,966,004.8900 USDT 1.0012 USD 1.0002 USD 1.0009 USD 1.0008 USD
2021-05-05 1.0007 USD 147,514,859.0800 USDT 1.0005 USD 0.9998 USD 1.0002 USD 1.0009 USD
2021-05-04 1.0006 USD 198,403,278.4000 USDT 1.0007 USD 1.0000 USD 1.0006 USD 1.0004 USD
2021-05-03 1.0005 USD 101,053,438.8100 USDT 1.0007 USD 1.0000 USD 1.0006 USD 1.0009 USD
2021-05-02 1.0007 USD 29,197,436.7300 USDT 1.0010 USD 1.0003 USD 1.0006 USD 1.0006 USD
123...1213