Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1.0405 USD |
5,121,375.5000 USDC |
1.0002 USD |
0.9994 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-21 |
0.9999 USD |
12,696,827.1200 USDC |
0.9998 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-20 |
1.0001 USD |
13,709,842.0400 USDC |
1.0002 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-19 |
1.0008 USD |
20,304,361.0800 USDC |
0.9998 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-18 |
1.0000 USD |
4,965,311.1300 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
3,741,369.6700 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-16 |
0.9998 USD |
4,772,871.5900 USDC |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-15 |
0.9999 USD |
5,544,484.9100 USDC |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2021-05-14 |
1.0000 USD |
4,005,639.8200 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-13 |
0.9998 USD |
13,199,139.9100 USDC |
1.0000 USD |
0.9904 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-12 |
0.9998 USD |
7,533,504.9600 USDC |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-11 |
1.0000 USD |
1,675,995.4600 USDC |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-10 |
1.0000 USD |
3,678,083.5100 USDC |
1.0002 USD |
0.9996 USD |
0.9999 USD |
1.0002 USD |
| 2021-05-09 |
0.9999 USD |
4,563,655.8400 USDC |
1.0001 USD |
0.9994 USD |
1.0001 USD |
1.0002 USD |
| 2021-05-08 |
1.0000 USD |
2,763,233.1700 USDC |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-07 |
0.9999 USD |
4,004,895.6600 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-06 |
0.9999 USD |
3,639,415.8800 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-05 |
0.9999 USD |
3,515,309.2900 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-04 |
0.9999 USD |
5,238,311.2900 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-03 |
0.9999 USD |
4,248,398.2500 USDC |
1.0000 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-02 |
1.0001 USD |
1,904,286.0600 USDC |
1.0002 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-01 |
1.0000 USD |
2,475,571.6100 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2021-04-30 |
1.0000 USD |
4,644,986.0600 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-29 |
0.9999 USD |
2,367,041.4700 USDC |
1.0002 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2021-04-28 |
1.0000 USD |
2,254,577.5500 USDC |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-27 |
1.0000 USD |
4,126,965.2000 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-26 |
0.9999 USD |
3,332,564.6900 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-25 |
1.0001 USD |
1,735,105.5100 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-24 |
0.9999 USD |
1,890,561.2100 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-23 |
0.9996 USD |
7,941,768.4600 USDC |
0.9997 USD |
0.9971 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-22 |
0.9998 USD |
4,412,474.1900 USDC |
1.0000 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-21 |
0.9998 USD |
2,593,712.3500 USDC |
1.0000 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-20 |
1.0003 USD |
4,100,397.2400 USDC |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-19 |
0.9999 USD |
3,823,535.8700 USDC |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0003 USD |
| 2021-04-18 |
1.0008 USD |
7,513,831.9100 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-17 |
1.0000 USD |
3,023,613.3900 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-16 |
1.0001 USD |
4,417,419.8100 USDC |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-15 |
1.0002 USD |
3,519,236.1200 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-04-14 |
0.9999 USD |
4,897,162.5700 USDC |
1.0000 USD |
0.9986 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-13 |
0.9999 USD |
3,700,056.3800 USDC |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2021-04-12 |
1.0000 USD |
2,155,877.0700 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-11 |
1.0000 USD |
1,725,530.2700 USDC |
1.0002 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-10 |
0.9995 USD |
3,470,251.4900 USDC |
0.9999 USD |
0.9977 USD |
0.9998 USD |
1.0001 USD |
| 2021-04-09 |
0.9999 USD |
1,798,085.6300 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-08 |
1.0000 USD |
1,389,538.7500 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
2,225,847.0500 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-06 |
0.9998 USD |
2,465,603.4900 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-05 |
1.0000 USD |
2,139,495.4900 USDC |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-04 |
1.0000 USD |
1,454,323.6100 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-03 |
1.0000 USD |
1,368,702.4200 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |