Crypto exchange Binance US

Market USD Coin (USDC) / USD

Identifier on Binance US: USDCUSD
123...1819
Date Price Volume Open Low High Close
2023-02-08 1.0000 USD 1,635,967.3600 USDC 0.9999 USD 0.9990 USD 0.9999 USD 1.0000 USD
2023-02-07 0.9998 USD 1,065,482.0800 USDC 1.0000 USD 0.9805 USD 0.9999 USD 0.9999 USD
2023-02-06 0.9998 USD 1,204,362.1500 USDC 1.0005 USD 0.9712 USD 1.0000 USD 1.0000 USD
2023-02-05 0.9965 USD 371,939.5300 USDC 1.0001 USD 0.9122 USD 1.0001 USD 1.0005 USD
2023-02-04 1.0004 USD 867,039.1400 USDC 1.0000 USD 0.9990 USD 1.0000 USD 1.0001 USD
2023-02-03 1.0008 USD 1,158,491.2700 USDC 0.9999 USD 0.9081 USD 1.0000 USD 1.0500 USD
2023-02-02 0.9968 USD 1,321,178.9200 USDC 1.0000 USD 0.8996 USD 0.9998 USD 1.0000 USD
2023-02-01 1.0004 USD 1,325,603.4300 USDC 1.0000 USD 0.9997 USD 0.9999 USD 0.9998 USD
2023-01-31 0.9999 USD 968,367.4400 USDC 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2023-01-30 0.9998 USD 1,327,484.5500 USDC 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2023-01-29 0.9998 USD 1,222,407.0400 USDC 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2023-01-28 0.9998 USD 472,284.2300 USDC 0.9999 USD 0.9998 USD 0.9998 USD 0.9999 USD
2023-01-27 0.9998 USD 812,093.9900 USDC 0.9999 USD 0.9998 USD 0.9998 USD 0.9999 USD
2023-01-26 0.9998 USD 965,888.1200 USDC 0.9998 USD 0.9997 USD 0.9998 USD 0.9999 USD
2023-01-25 0.9998 USD 1,407,189.7100 USDC 0.9998 USD 0.9997 USD 0.9998 USD 0.9997 USD
2023-01-24 0.9997 USD 1,232,526.8900 USDC 0.9998 USD 0.9995 USD 0.9998 USD 0.9998 USD
2023-01-23 0.9997 USD 756,069.8400 USDC 0.9997 USD 0.9997 USD 0.9997 USD 0.9998 USD
2023-01-22 0.9997 USD 552,698.7900 USDC 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2023-01-21 0.9998 USD 2,298,805.1600 USDC 0.9997 USD 0.9997 USD 0.9998 USD 0.9997 USD
2023-01-20 0.9997 USD 1,429,389.8200 USDC 0.9998 USD 0.9996 USD 0.9998 USD 0.9997 USD
2023-01-19 0.9997 USD 708,555.8800 USDC 0.9997 USD 0.9997 USD 0.9998 USD 0.9998 USD
2023-01-18 0.9997 USD 1,901,480.1900 USDC 0.9998 USD 0.9950 USD 0.9998 USD 0.9998 USD
2023-01-17 0.9997 USD 2,087,286.4400 USDC 0.9998 USD 0.9988 USD 0.9997 USD 0.9998 USD
2023-01-16 0.9998 USD 1,751,621.6900 USDC 0.9997 USD 0.9997 USD 0.9998 USD 0.9998 USD
2023-01-15 0.9997 USD 1,281,110.7600 USDC 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2023-01-14 0.9997 USD 2,079,637.6200 USDC 0.9997 USD 0.9928 USD 0.9997 USD 0.9997 USD
2023-01-13 0.9998 USD 2,783,250.8000 USDC 0.9999 USD 0.9997 USD 0.9998 USD 0.9997 USD
2023-01-12 0.9998 USD 1,736,873.5700 USDC 0.9999 USD 0.9998 USD 0.9998 USD 0.9999 USD
2023-01-11 0.9998 USD 1,141,816.3200 USDC 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2023-01-10 0.9998 USD 576,198.8700 USDC 1.0000 USD 0.9998 USD 0.9999 USD 0.9998 USD
2023-01-09 0.9998 USD 2,013,745.0200 USDC 0.9998 USD 0.9998 USD 0.9999 USD 0.9998 USD
2023-01-08 0.9999 USD 988,910.2000 USDC 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2023-01-07 0.9999 USD 541,119.1700 USDC 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-01-06 0.9999 USD 994,893.6400 USDC 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2023-01-05 0.9999 USD 1,084,202.3500 USDC 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-01-04 0.9999 USD 954,092.4900 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-03 0.9999 USD 962,958.3100 USDC 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-01-02 0.9999 USD 496,796.9300 USDC 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2023-01-01 0.9999 USD 521,754.6400 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-31 0.9999 USD 1,050,344.4300 USDC 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-12-30 0.9999 USD 1,059,042.6800 USDC 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-12-29 0.9999 USD 1,145,088.2700 USDC 1.0000 USD 0.9998 USD 0.9999 USD 1.0000 USD
2022-12-28 0.9999 USD 1,108,395.3300 USDC 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-12-27 0.9999 USD 737,985.6000 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-26 0.9999 USD 417,709.2200 USDC 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-12-25 0.9999 USD 400,105.3700 USDC 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-12-24 1.0000 USD 481,348.3500 USDC 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-12-23 0.9999 USD 1,116,846.9300 USDC 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-12-22 0.9999 USD 919,862.7500 USDC 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2022-12-21 0.9999 USD 1,775,640.3800 USDC 0.9998 USD 0.9998 USD 0.9999 USD 0.9998 USD
123...1819