Crypto exchange Binance US

Market USD Coin (USDC) / USD

Identifier on Binance US: USDCUSD
123...910
Date Price Volume Open Low High Close
2021-12-02 1.0000 USD 425,535.0500 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-12-01 0.9999 USD 2,775,932.8700 USDC 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2021-11-30 1.0000 USD 2,787,360.5000 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-29 1.0000 USD 3,100,885.4800 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-28 1.0001 USD 4,076,807.4500 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-27 1.0000 USD 2,111,548.4000 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-11-26 1.0001 USD 4,659,252.4300 USDC 1.0002 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-25 1.0001 USD 2,284,711.4700 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0002 USD
2021-11-24 1.0001 USD 4,719,303.6400 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-23 1.0001 USD 3,683,582.9300 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-22 1.0000 USD 4,115,378.1100 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-21 1.0000 USD 3,500,961.5000 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-20 1.0000 USD 2,580,780.0800 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-19 1.0000 USD 5,237,552.8900 USDC 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-11-18 1.0001 USD 3,646,756.6200 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0002 USD
2021-11-17 1.0002 USD 4,772,421.6300 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-16 1.0001 USD 2,600,583.3200 USDC 1.0001 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-11-15 1.0001 USD 2,568,255.5000 USDC 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2021-11-14 1.0001 USD 1,377,694.5400 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-11-13 1.0001 USD 1,752,193.1200 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-12 1.0000 USD 2,758,115.2600 USDC 1.0001 USD 1.0000 USD 1.0000 USD 1.0001 USD
2021-11-11 1.0001 USD 3,135,420.8700 USDC 1.0002 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-11-10 1.0001 USD 3,317,803.0200 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-11-09 1.0000 USD 3,389,624.8400 USDC 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-08 1.0001 USD 3,087,540.0700 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-07 1.0000 USD 2,373,967.4600 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-11-06 1.0000 USD 4,288,432.3400 USDC 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-11-05 1.0000 USD 3,499,369.4800 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-04 1.0001 USD 2,942,724.3800 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-03 1.0000 USD 3,765,581.0100 USDC 1.0001 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-11-02 1.0000 USD 3,567,666.7000 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-11-01 1.0000 USD 2,530,196.6700 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-10-31 1.0000 USD 2,098,144.4700 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-30 1.0000 USD 3,758,192.9400 USDC 1.0001 USD 1.0000 USD 1.0000 USD 1.0001 USD
2021-10-29 1.0000 USD 3,565,639.6300 USDC 1.0001 USD 0.9998 USD 1.0001 USD 1.0001 USD
2021-10-28 1.0001 USD 4,375,883.2700 USDC 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-27 1.0000 USD 3,729,244.4800 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-26 1.0001 USD 5,779,691.9700 USDC 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2021-10-25 1.0001 USD 2,279,425.7800 USDC 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-10-24 1.0000 USD 887,665.4100 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2021-10-23 1.0001 USD 1,964,835.3300 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2021-10-22 0.9999 USD 1,575,893.5500 USDC 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2021-10-21 1.0000 USD 2,215,964.7100 USDC 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2021-10-20 1.0001 USD 2,526,975.0900 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0002 USD
2021-10-19 1.0000 USD 2,147,304.6000 USDC 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-10-18 1.0000 USD 1,334,433.4800 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-10-17 1.0000 USD 1,086,004.7700 USDC 1.0000 USD 0.9999 USD 0.9999 USD 0.9999 USD
2021-10-16 0.9999 USD 1,014,548.0900 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-10-15 1.0000 USD 3,736,270.2700 USDC 1.0001 USD 0.9998 USD 0.9999 USD 0.9999 USD
2021-10-14 1.0000 USD 3,369,793.7000 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
123...910