Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9999 USD |
5,349.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-15 |
0.9999 USD |
30,103.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-14 |
1.0000 USD |
116,984.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-13 |
1.0000 USD |
34,503.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-12 |
1.0000 USD |
3,714.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-11 |
1.0000 USD |
33,272.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-10 |
1.0000 USD |
53,819.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-09 |
1.0000 USD |
116,429.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2026-07-08 |
1.0000 USD |
74,901.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-07 |
0.9998 USD |
88,195.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-06 |
0.9999 USD |
11,752.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-07-05 |
1.0000 USD |
28,268.0000 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-04 |
0.9999 USD |
11,334.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-03 |
0.9999 USD |
69,688.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2026-07-02 |
0.9998 USD |
164,051.0000 USDC |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-01 |
1.0000 USD |
95,863.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-30 |
1.0000 USD |
132,331.0000 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-29 |
1.0003 USD |
163,943.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-28 |
1.0000 USD |
25,335.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-27 |
1.0001 USD |
20,026.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-26 |
1.0001 USD |
68,291.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-06-25 |
1.0000 USD |
130,971.0000 USDC |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-24 |
1.0001 USD |
71,604.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-23 |
1.0000 USD |
53,239.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-06-22 |
1.0001 USD |
44,401.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-21 |
1.0001 USD |
28,858.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-20 |
1.0001 USD |
53,415.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-19 |
1.0001 USD |
28,943.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-18 |
1.0001 USD |
69,480.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2026-06-17 |
1.0000 USD |
12,498.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-16 |
1.0000 USD |
7,984.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2026-06-15 |
1.0000 USD |
48,487.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-14 |
1.0001 USD |
18,291.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-13 |
1.0001 USD |
12,068.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-12 |
1.0000 USD |
13,550.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-11 |
1.0000 USD |
16,275.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-10 |
1.0000 USD |
20,174.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-09 |
1.0000 USD |
8,444.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2026-06-08 |
1.0004 USD |
108,585.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-07 |
1.0001 USD |
22,965.0000 USDC |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-06 |
1.0001 USD |
24,656.0000 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0005 USD |
| 2026-06-05 |
1.0000 USD |
65,469.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-06-04 |
1.0000 USD |
52,870.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-03 |
0.9999 USD |
21,385.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2026-06-02 |
0.9997 USD |
33,768.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2026-06-01 |
0.9998 USD |
33,847.0000 USDC |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2026-05-31 |
0.9998 USD |
37,093.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-30 |
0.9999 USD |
14,820.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-29 |
0.9998 USD |
56,400.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2026-05-28 |
0.9999 USD |
67,236.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |