Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9990 USD |
8,100.0000 USDC |
0.9995 USD |
0.9988 USD |
0.9993 USD |
0.9988 USD |
| 2025-12-04 |
1.0002 USD |
66,194.0000 USDC |
0.9999 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-03 |
0.9998 USD |
127,899.0000 USDC |
0.9994 USD |
0.9985 USD |
0.9986 USD |
1.0002 USD |
| 2025-12-02 |
0.9994 USD |
38,351.0000 USDC |
1.0004 USD |
0.9987 USD |
0.9987 USD |
0.9994 USD |
| 2025-12-01 |
0.9996 USD |
55,040.0000 USDC |
0.9998 USD |
0.9986 USD |
0.9988 USD |
1.0004 USD |
| 2025-11-30 |
0.9997 USD |
10,850.0000 USDC |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9996 USD |
| 2025-11-29 |
1.0001 USD |
36,248.0000 USDC |
1.0000 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-28 |
1.0002 USD |
18,557.0000 USDC |
1.0004 USD |
0.9995 USD |
0.9996 USD |
1.0001 USD |
| 2025-11-27 |
1.0002 USD |
26,909.0000 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0004 USD |
| 2025-11-26 |
0.9996 USD |
31,003.0000 USDC |
0.9999 USD |
0.9989 USD |
0.9990 USD |
0.9998 USD |
| 2025-11-25 |
1.0002 USD |
33,201.0000 USDC |
1.0012 USD |
0.9994 USD |
0.9995 USD |
0.9999 USD |
| 2025-11-24 |
1.0007 USD |
41,238.0000 USDC |
1.0011 USD |
0.9994 USD |
0.9994 USD |
1.0013 USD |
| 2025-11-23 |
1.0007 USD |
47,699.0000 USDC |
0.9993 USD |
0.9993 USD |
0.9994 USD |
1.0010 USD |
| 2025-11-22 |
0.9995 USD |
6,907.0000 USDC |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2025-11-21 |
0.9996 USD |
174,083.0000 USDC |
0.9992 USD |
0.9984 USD |
0.9993 USD |
1.0006 USD |
| 2025-11-20 |
1.0022 USD |
80,017.0000 USDC |
1.0002 USD |
0.9989 USD |
0.9993 USD |
1.0062 USD |
| 2025-11-19 |
0.9998 USD |
29,734.0000 USDC |
0.9988 USD |
0.9988 USD |
0.9989 USD |
1.0002 USD |
| 2025-11-18 |
1.0025 USD |
107,530.0000 USDC |
1.0004 USD |
0.9985 USD |
0.9985 USD |
0.9989 USD |
| 2025-11-17 |
1.0003 USD |
38,085.0000 USDC |
1.0008 USD |
0.9984 USD |
0.9994 USD |
1.0004 USD |
| 2025-11-16 |
1.0005 USD |
19,516.0000 USDC |
1.0006 USD |
0.9988 USD |
0.9988 USD |
1.0010 USD |
| 2025-11-15 |
0.9992 USD |
23,674.0000 USDC |
1.0000 USD |
0.9984 USD |
0.9987 USD |
1.0006 USD |
| 2025-11-14 |
1.0030 USD |
301,985.0000 USDC |
1.0005 USD |
0.9983 USD |
0.9983 USD |
1.0007 USD |
| 2025-11-13 |
1.0011 USD |
77,210.0000 USDC |
1.0004 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-12 |
1.0005 USD |
86,977.0000 USDC |
1.0008 USD |
0.9995 USD |
1.0000 USD |
1.0007 USD |
| 2025-11-11 |
1.0007 USD |
32,728.0000 USDC |
1.0008 USD |
0.9990 USD |
0.9993 USD |
1.0009 USD |
| 2025-11-10 |
1.0012 USD |
36,988.0000 USDC |
1.0010 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-09 |
1.0010 USD |
20,860.0000 USDC |
1.0012 USD |
1.0001 USD |
1.0001 USD |
1.0003 USD |
| 2025-11-08 |
1.0010 USD |
10,497.0000 USDC |
1.0009 USD |
1.0005 USD |
1.0005 USD |
1.0011 USD |
| 2025-11-07 |
1.0009 USD |
115,340.0000 USDC |
1.0008 USD |
0.9989 USD |
1.0002 USD |
1.0009 USD |
| 2025-11-06 |
1.0006 USD |
102,845.0000 USDC |
1.0004 USD |
0.9998 USD |
1.0000 USD |
1.0009 USD |
| 2025-11-05 |
1.0005 USD |
53,658.0000 USDC |
1.0013 USD |
0.9986 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-04 |
1.0005 USD |
119,887.0000 USDC |
0.9998 USD |
0.9986 USD |
0.9997 USD |
1.0019 USD |
| 2025-11-03 |
1.0009 USD |
44,726.0000 USDC |
1.0004 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-02 |
1.0005 USD |
8,364.0000 USDC |
1.0002 USD |
0.9997 USD |
1.0001 USD |
1.0003 USD |
| 2025-11-01 |
1.0014 USD |
33,126.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2025-10-31 |
1.0000 USD |
8,966.0000 USDC |
1.0001 USD |
0.9996 USD |
0.9996 USD |
1.0008 USD |
| 2025-10-30 |
0.9998 USD |
45,632.0000 USDC |
0.9997 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-29 |
0.9998 USD |
36,001.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9991 USD |
0.9996 USD |
| 2025-10-28 |
0.9994 USD |
69,547.0000 USDC |
0.9993 USD |
0.9990 USD |
0.9990 USD |
1.0002 USD |
| 2025-10-27 |
0.9999 USD |
54,135.0000 USDC |
1.0009 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-26 |
1.0003 USD |
72,616.0000 USDC |
1.0006 USD |
0.9991 USD |
0.9991 USD |
0.9996 USD |
| 2025-10-25 |
1.0002 USD |
25,778.0000 USDC |
1.0004 USD |
0.9991 USD |
0.9995 USD |
1.0005 USD |
| 2025-10-24 |
0.9999 USD |
45,087.0000 USDC |
1.0007 USD |
0.9989 USD |
0.9991 USD |
1.0004 USD |
| 2025-10-23 |
0.9994 USD |
138,249.0000 USDC |
1.0001 USD |
0.9965 USD |
0.9994 USD |
1.0007 USD |
| 2025-10-22 |
1.0006 USD |
128,880.0000 USDC |
1.0009 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-21 |
1.0004 USD |
354,898.0000 USDC |
1.0009 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-20 |
1.0017 USD |
236,060.0000 USDC |
1.0027 USD |
1.0002 USD |
1.0003 USD |
1.0008 USD |
| 2025-10-19 |
1.0018 USD |
150,226.0000 USDC |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0026 USD |
| 2025-10-18 |
1.0000 USD |
28,447.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9997 USD |
1.0003 USD |
| 2025-10-17 |
0.9995 USD |
134,782.0000 USDC |
0.9991 USD |
0.9982 USD |
0.9982 USD |
0.9997 USD |