Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.0002 USD |
10,079.0000 USDC |
1.0004 USD |
0.9989 USD |
0.9989 USD |
1.0000 USD |
| 2025-06-17 |
0.9993 USD |
91,327.0000 USDC |
0.9997 USD |
0.9908 USD |
0.9996 USD |
1.0000 USD |
| 2025-06-16 |
0.9947 USD |
147,083.0000 USDC |
0.9976 USD |
0.9720 USD |
0.9943 USD |
0.9943 USD |
| 2025-06-15 |
0.9987 USD |
23,277.0000 USDC |
0.9999 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-06-14 |
0.9997 USD |
29,961.0000 USDC |
0.9996 USD |
0.9976 USD |
0.9976 USD |
0.9999 USD |
| 2025-06-13 |
0.9972 USD |
69,262.0000 USDC |
0.9997 USD |
0.9949 USD |
0.9974 USD |
0.9985 USD |
| 2025-06-12 |
0.9966 USD |
34,621.0000 USDC |
0.9962 USD |
0.9950 USD |
0.9953 USD |
0.9997 USD |
| 2025-06-11 |
0.9981 USD |
38,056.0000 USDC |
0.9993 USD |
0.9952 USD |
0.9959 USD |
0.9959 USD |
| 2025-06-10 |
0.9983 USD |
33,235.0000 USDC |
0.9958 USD |
0.9949 USD |
0.9976 USD |
0.9976 USD |
| 2025-06-09 |
0.9961 USD |
9,812.0000 USDC |
0.9995 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2025-06-08 |
0.9994 USD |
5,964.0000 USDC |
0.9993 USD |
0.9951 USD |
0.9951 USD |
0.9995 USD |
| 2025-06-07 |
0.9989 USD |
3,560.0000 USDC |
0.9993 USD |
0.9973 USD |
0.9973 USD |
0.9993 USD |
| 2025-06-06 |
0.9966 USD |
40,147.0000 USDC |
0.9979 USD |
0.9944 USD |
0.9944 USD |
0.9993 USD |
| 2025-06-05 |
0.9993 USD |
48,820.0000 USDC |
0.9975 USD |
0.9945 USD |
0.9945 USD |
0.9999 USD |
| 2025-06-04 |
0.9987 USD |
20,299.0000 USDC |
0.9991 USD |
0.9944 USD |
0.9944 USD |
0.9975 USD |
| 2025-06-03 |
0.9950 USD |
11,393.0000 USDC |
1.0000 USD |
0.9941 USD |
0.9941 USD |
0.9990 USD |
| 2025-06-02 |
0.9977 USD |
10,489.0000 USDC |
0.9999 USD |
0.9934 USD |
0.9943 USD |
0.9980 USD |
| 2025-06-01 |
1.0010 USD |
19,934.0000 USDC |
1.0010 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-31 |
1.0006 USD |
15,554.0000 USDC |
1.0000 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-05-30 |
0.9998 USD |
29,750.0000 USDC |
0.9989 USD |
0.9934 USD |
0.9974 USD |
1.0000 USD |
| 2025-05-29 |
1.0000 USD |
11,394.0000 USDC |
1.0002 USD |
0.9975 USD |
0.9975 USD |
1.0003 USD |
| 2025-05-28 |
0.9988 USD |
21,356.0000 USDC |
0.9975 USD |
0.9975 USD |
0.9975 USD |
1.0003 USD |
| 2025-05-27 |
0.9974 USD |
12,486.0000 USDC |
1.0000 USD |
0.9969 USD |
0.9969 USD |
0.9975 USD |
| 2025-05-26 |
1.0000 USD |
18,111.0000 USDC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
1.0002 USD |
| 2025-05-25 |
0.9988 USD |
15,033.0000 USDC |
0.9997 USD |
0.9944 USD |
0.9978 USD |
0.9997 USD |
| 2025-05-24 |
0.9995 USD |
1,348.0000 USDC |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-23 |
0.9981 USD |
44,331.0000 USDC |
0.9997 USD |
0.9934 USD |
0.9935 USD |
0.9996 USD |
| 2025-05-22 |
0.9947 USD |
83,836.0000 USDC |
0.9985 USD |
0.9840 USD |
0.9892 USD |
0.9968 USD |
| 2025-05-21 |
0.9977 USD |
17,384.0000 USDC |
0.9984 USD |
0.9926 USD |
0.9926 USD |
0.9985 USD |
| 2025-05-20 |
0.9964 USD |
5,580.0000 USDC |
0.9990 USD |
0.9930 USD |
0.9930 USD |
0.9978 USD |
| 2025-05-19 |
0.9991 USD |
6,967.0000 USDC |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-05-18 |
0.9996 USD |
41,890.0000 USDC |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-17 |
0.9999 USD |
25,926.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-16 |
0.9984 USD |
71,246.0000 USDC |
0.9982 USD |
0.9880 USD |
0.9982 USD |
0.9997 USD |
| 2025-05-15 |
0.9988 USD |
11,635.0000 USDC |
0.9984 USD |
0.9937 USD |
0.9937 USD |
0.9982 USD |
| 2025-05-14 |
0.9981 USD |
14,408.0000 USDC |
0.9985 USD |
0.9930 USD |
0.9979 USD |
0.9985 USD |
| 2025-05-13 |
0.9971 USD |
109,981.0000 USDC |
0.9979 USD |
0.9833 USD |
0.9980 USD |
0.9985 USD |
| 2025-05-12 |
0.9976 USD |
81,874.0000 USDC |
0.9971 USD |
0.9891 USD |
0.9971 USD |
0.9980 USD |
| 2025-05-11 |
0.9919 USD |
14,308.0000 USDC |
0.9775 USD |
0.9775 USD |
0.9843 USD |
0.9843 USD |
| 2025-05-10 |
0.9883 USD |
27,635.0000 USDC |
0.9979 USD |
0.9760 USD |
0.9975 USD |
0.9976 USD |
| 2025-05-09 |
0.9935 USD |
7,328.0000 USDC |
0.9978 USD |
0.9860 USD |
0.9860 USD |
0.9979 USD |
| 2025-05-08 |
0.9942 USD |
104,231.0000 USDC |
0.9999 USD |
0.9860 USD |
0.9961 USD |
0.9978 USD |
| 2025-05-07 |
0.9990 USD |
23,976.0000 USDC |
0.9999 USD |
0.9981 USD |
0.9984 USD |
0.9984 USD |
| 2025-05-06 |
0.9998 USD |
21,914.0000 USDC |
1.0000 USD |
0.9981 USD |
0.9981 USD |
0.9982 USD |
| 2025-05-05 |
0.9994 USD |
2,572.0000 USDC |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9981 USD |
| 2025-05-04 |
0.9996 USD |
2,373.0000 USDC |
1.0000 USD |
0.9974 USD |
0.9974 USD |
1.0000 USD |
| 2025-05-03 |
0.9994 USD |
1,304.0000 USDC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
1.0000 USD |
| 2025-05-02 |
0.9986 USD |
618.0000 USDC |
0.9990 USD |
0.9977 USD |
0.9977 USD |
0.9982 USD |
| 2025-05-01 |
0.9974 USD |
18,507.0000 USDC |
1.0000 USD |
0.9945 USD |
0.9976 USD |
1.0000 USD |
| 2025-04-30 |
0.9987 USD |
39,971.0000 USDC |
0.9990 USD |
0.9964 USD |
0.9975 USD |
1.0000 USD |