Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0001 USD |
24,088.0000 USDC |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-02 |
1.0003 USD |
31,265.0000 USDC |
1.0003 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2026-02-01 |
0.9999 USD |
98,881.0000 USDC |
1.0001 USD |
0.9996 USD |
0.9999 USD |
1.0003 USD |
| 2026-01-31 |
1.0003 USD |
109,891.0000 USDC |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-30 |
1.0002 USD |
236,711.0000 USDC |
0.9998 USD |
0.9995 USD |
0.9996 USD |
1.0003 USD |
| 2026-01-29 |
0.9997 USD |
50,194.0000 USDC |
0.9998 USD |
0.9989 USD |
0.9997 USD |
0.9998 USD |
| 2026-01-28 |
0.9997 USD |
23,524.0000 USDC |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2026-01-27 |
0.9995 USD |
17,225.0000 USDC |
0.9999 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-26 |
0.9997 USD |
23,551.0000 USDC |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2026-01-25 |
1.0002 USD |
30,825.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-24 |
0.9996 USD |
38,252.0000 USDC |
1.0000 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2026-01-23 |
0.9997 USD |
185,851.0000 USDC |
0.9996 USD |
0.9990 USD |
0.9996 USD |
1.0000 USD |
| 2026-01-22 |
0.9995 USD |
77,372.0000 USDC |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9998 USD |
| 2026-01-21 |
0.9994 USD |
57,392.0000 USDC |
0.9989 USD |
0.9975 USD |
0.9987 USD |
0.9996 USD |
| 2026-01-20 |
0.9986 USD |
75,531.0000 USDC |
1.0004 USD |
0.9962 USD |
0.9986 USD |
0.9989 USD |
| 2026-01-19 |
0.9988 USD |
31,821.0000 USDC |
0.9969 USD |
0.9969 USD |
0.9993 USD |
1.0004 USD |
| 2026-01-18 |
0.9987 USD |
11,217.0000 USDC |
0.9982 USD |
0.9970 USD |
0.9982 USD |
0.9990 USD |
| 2026-01-17 |
0.9972 USD |
15,481.0000 USDC |
0.9984 USD |
0.9966 USD |
0.9966 USD |
0.9999 USD |
| 2026-01-16 |
0.9980 USD |
35,174.0000 USDC |
1.0000 USD |
0.9956 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-15 |
0.9985 USD |
25,971.0000 USDC |
0.9998 USD |
0.9964 USD |
0.9964 USD |
0.9987 USD |
| 2026-01-14 |
0.9991 USD |
140,737.0000 USDC |
0.9971 USD |
0.9965 USD |
0.9968 USD |
0.9991 USD |
| 2026-01-13 |
0.9993 USD |
149,719.0000 USDC |
0.9998 USD |
0.9956 USD |
0.9983 USD |
0.9962 USD |
| 2026-01-12 |
0.9999 USD |
13,997.0000 USDC |
1.0002 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-11 |
0.9998 USD |
14,951.0000 USDC |
1.0003 USD |
0.9991 USD |
1.0002 USD |
1.0002 USD |
| 2026-01-10 |
0.9993 USD |
29,563.0000 USDC |
0.9999 USD |
0.9981 USD |
0.9981 USD |
1.0003 USD |
| 2026-01-09 |
0.9988 USD |
21,751.0000 USDC |
1.0000 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2026-01-08 |
0.9994 USD |
18,465.0000 USDC |
0.9989 USD |
0.9982 USD |
0.9989 USD |
0.9999 USD |
| 2026-01-07 |
0.9991 USD |
61,354.0000 USDC |
0.9987 USD |
0.9979 USD |
0.9980 USD |
0.9999 USD |
| 2026-01-06 |
0.9988 USD |
256,230.0000 USDC |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9958 USD |
| 2026-01-05 |
0.9992 USD |
39,338.0000 USDC |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9979 USD |
| 2026-01-04 |
0.9972 USD |
4,442.0000 USDC |
0.9957 USD |
0.9957 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-03 |
0.9974 USD |
94,712.0000 USDC |
0.9996 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2026-01-02 |
0.9987 USD |
39,476.0000 USDC |
0.9989 USD |
0.9969 USD |
0.9971 USD |
0.9987 USD |
| 2026-01-01 |
0.9963 USD |
73,586.0000 USDC |
0.9979 USD |
0.9923 USD |
0.9923 USD |
0.9990 USD |
| 2025-12-31 |
0.9988 USD |
37,739.0000 USDC |
0.9990 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2025-12-30 |
0.9996 USD |
23,185.0000 USDC |
0.9998 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |
| 2025-12-29 |
1.0007 USD |
47,775.0000 USDC |
1.0006 USD |
0.9988 USD |
0.9988 USD |
0.9997 USD |
| 2025-12-28 |
1.0001 USD |
2,200.0000 USDC |
1.0009 USD |
0.9995 USD |
0.9995 USD |
1.0006 USD |
| 2025-12-27 |
0.9994 USD |
10,845.0000 USDC |
0.9998 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-12-26 |
0.9993 USD |
4,482.0000 USDC |
0.9992 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-25 |
1.0008 USD |
104,767.0000 USDC |
0.9997 USD |
0.9985 USD |
0.9985 USD |
1.0008 USD |
| 2025-12-24 |
0.9992 USD |
40,794.0000 USDC |
1.0000 USD |
0.9986 USD |
0.9988 USD |
0.9997 USD |
| 2025-12-23 |
0.9999 USD |
9,373.0000 USDC |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9999 USD |
| 2025-12-22 |
0.9991 USD |
8,886.0000 USDC |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9988 USD |
| 2025-12-21 |
0.9997 USD |
10,034.0000 USDC |
1.0000 USD |
0.9983 USD |
0.9984 USD |
0.9984 USD |
| 2025-12-20 |
1.0000 USD |
14,511.0000 USDC |
1.0002 USD |
0.9988 USD |
0.9988 USD |
1.0000 USD |
| 2025-12-19 |
1.0002 USD |
27,308.0000 USDC |
0.9998 USD |
0.9984 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-18 |
0.9998 USD |
40,898.0000 USDC |
0.9999 USD |
0.9987 USD |
0.9997 USD |
1.0015 USD |
| 2025-12-17 |
0.9999 USD |
21,758.0000 USDC |
0.9997 USD |
0.9971 USD |
0.9989 USD |
1.0001 USD |
| 2025-12-16 |
0.9996 USD |
19,605.0000 USDC |
1.0009 USD |
0.9985 USD |
0.9985 USD |
0.9997 USD |