Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9998 USD |
18,378.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-30 |
0.9999 USD |
14,820.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-29 |
0.9998 USD |
56,400.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2026-05-28 |
0.9999 USD |
67,236.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-27 |
0.9999 USD |
22,791.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2026-05-26 |
0.9999 USD |
7,304.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2026-05-25 |
0.9999 USD |
7,249.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-24 |
0.9998 USD |
14,062.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-23 |
0.9999 USD |
35,355.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-05-22 |
0.9999 USD |
15,937.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-05-21 |
0.9999 USD |
31,740.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-20 |
1.0000 USD |
17,366.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-05-19 |
0.9999 USD |
27,922.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-18 |
0.9999 USD |
43,173.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-17 |
0.9999 USD |
37,586.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
| 2026-05-16 |
0.9999 USD |
29,333.0000 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-15 |
1.0000 USD |
28,440.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-14 |
1.0003 USD |
560,594.0000 USDC |
1.0004 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-13 |
1.0003 USD |
1,117,147.0000 USDC |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0004 USD |
| 2026-05-12 |
1.0002 USD |
498,926.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2026-05-11 |
1.0000 USD |
26,007.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2026-05-10 |
1.0002 USD |
62,385.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-09 |
1.0000 USD |
33,949.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-05-08 |
1.0014 USD |
1,737,442.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-07 |
1.0000 USD |
49,232.0000 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2026-05-06 |
0.9991 USD |
132,642.0000 USDC |
0.9997 USD |
0.9974 USD |
0.9990 USD |
0.9997 USD |
| 2026-05-05 |
0.9998 USD |
42,248.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-04 |
0.9995 USD |
167,345.0000 USDC |
0.9996 USD |
0.9993 USD |
0.9996 USD |
1.0000 USD |
| 2026-05-03 |
0.9997 USD |
32,059.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-02 |
0.9999 USD |
7,457.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-01 |
1.0000 USD |
37,459.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2026-04-30 |
1.0000 USD |
33,057.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2026-04-29 |
1.0001 USD |
43,202.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-28 |
0.9999 USD |
18,434.0000 USDC |
1.0002 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-27 |
1.0001 USD |
26,097.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-26 |
0.9998 USD |
10,148.0000 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-25 |
1.0002 USD |
24,434.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2026-04-24 |
0.9994 USD |
15,760.0000 USDC |
0.9999 USD |
0.9988 USD |
0.9988 USD |
0.9996 USD |
| 2026-04-23 |
0.9999 USD |
33,353.0000 USDC |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2026-04-22 |
0.9999 USD |
4,372,102.0000 USDC |
0.9998 USD |
0.9973 USD |
0.9995 USD |
0.9995 USD |
| 2026-04-21 |
0.9998 USD |
11,495.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-20 |
0.9998 USD |
11,951.0000 USDC |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2026-04-19 |
0.9997 USD |
22,644.0000 USDC |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2026-04-18 |
0.9995 USD |
21,054.0000 USDC |
0.9996 USD |
0.9989 USD |
0.9989 USD |
0.9997 USD |
| 2026-04-17 |
0.9992 USD |
32,786.0000 USDC |
0.9998 USD |
0.9988 USD |
0.9995 USD |
0.9996 USD |
| 2026-04-16 |
0.9996 USD |
52,583.0000 USDC |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2026-04-15 |
0.9998 USD |
7,595.0000 USDC |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-14 |
0.9998 USD |
88,111.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-13 |
0.9998 USD |
67,910.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2026-04-12 |
0.9997 USD |
13,921.0000 USDC |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |