Identifier on Binance US: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0000 USD |
0.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-03 |
1.0002 USD |
100,227.0000 USDC |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2026-04-02 |
1.0000 USD |
17,547.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-01 |
0.9997 USD |
22,355.0000 USDC |
0.9997 USD |
0.9994 USD |
0.9995 USD |
1.0000 USD |
| 2026-03-31 |
0.9986 USD |
46,208.0000 USDC |
0.9994 USD |
0.9971 USD |
0.9992 USD |
0.9996 USD |
| 2026-03-30 |
0.9996 USD |
47,385.0000 USDC |
1.0000 USD |
0.9990 USD |
0.9990 USD |
0.9995 USD |
| 2026-03-29 |
1.0000 USD |
15,156.0000 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-28 |
1.0000 USD |
16,435.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-27 |
1.0001 USD |
16,465.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2026-03-26 |
0.9999 USD |
101,916.0000 USDC |
0.9994 USD |
0.9973 USD |
0.9985 USD |
0.9996 USD |
| 2026-03-25 |
0.9997 USD |
290,825.0000 USDC |
0.9996 USD |
0.9972 USD |
0.9982 USD |
0.9981 USD |
| 2026-03-24 |
0.9995 USD |
24,071.0000 USDC |
0.9998 USD |
0.9984 USD |
0.9994 USD |
0.9994 USD |
| 2026-03-23 |
1.0000 USD |
18,472.0000 USDC |
1.0003 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2026-03-22 |
0.9999 USD |
13,376.0000 USDC |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2026-03-21 |
1.0000 USD |
4,514.0000 USDC |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2026-03-20 |
0.9999 USD |
9,013.0000 USDC |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-19 |
1.0002 USD |
21,883.0000 USDC |
0.9997 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2026-03-18 |
0.9998 USD |
20,397.0000 USDC |
1.0000 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2026-03-17 |
1.0003 USD |
82,317.0000 USDC |
0.9998 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2026-03-16 |
0.9998 USD |
82,136.0000 USDC |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2026-03-15 |
1.0000 USD |
7,802.0000 USDC |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-14 |
1.0000 USD |
18,526.0000 USDC |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-13 |
0.9995 USD |
26,194.0000 USDC |
0.9997 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2026-03-12 |
0.9999 USD |
30,242.0000 USDC |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2026-03-11 |
0.9954 USD |
159,632.0000 USDC |
0.9985 USD |
0.9877 USD |
0.9945 USD |
0.9997 USD |
| 2026-03-10 |
0.9997 USD |
42,320.0000 USDC |
0.9999 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2026-03-09 |
1.0002 USD |
26,812.0000 USDC |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-08 |
1.0000 USD |
24,442.0000 USDC |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0004 USD |
| 2026-03-07 |
1.0000 USD |
50,625.0000 USDC |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2026-03-06 |
0.9998 USD |
193,147.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-05 |
0.9999 USD |
47,860.0000 USDC |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2026-03-04 |
0.9996 USD |
47,178.0000 USDC |
0.9998 USD |
0.9988 USD |
0.9996 USD |
0.9999 USD |
| 2026-03-03 |
0.9997 USD |
9,136.0000 USDC |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2026-03-02 |
0.9995 USD |
13,510.0000 USDC |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2026-03-01 |
0.9998 USD |
4,801.0000 USDC |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2026-02-28 |
0.9999 USD |
20,716.0000 USDC |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2026-02-27 |
0.9994 USD |
17,225.0000 USDC |
0.9996 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2026-02-26 |
0.9992 USD |
7,722.0000 USDC |
0.9992 USD |
0.9986 USD |
0.9986 USD |
0.9996 USD |
| 2026-02-25 |
0.9986 USD |
134,466.0000 USDC |
0.9997 USD |
0.9975 USD |
0.9983 USD |
0.9994 USD |
| 2026-02-24 |
0.9999 USD |
15,139.0000 USDC |
0.9998 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2026-02-23 |
0.9999 USD |
116,591.0000 USDC |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9997 USD |
| 2026-02-22 |
0.9992 USD |
20,175.0000 USDC |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2026-02-21 |
0.9994 USD |
10,784.0000 USDC |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9989 USD |
| 2026-02-20 |
0.9995 USD |
31,763.0000 USDC |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9995 USD |
| 2026-02-19 |
1.0013 USD |
102,691.0000 USDC |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2026-02-18 |
0.9987 USD |
87,563.0000 USDC |
0.9989 USD |
0.9980 USD |
0.9989 USD |
0.9995 USD |
| 2026-02-17 |
0.9989 USD |
16,875.0000 USDC |
0.9989 USD |
0.9988 USD |
0.9988 USD |
0.9990 USD |
| 2026-02-16 |
0.9990 USD |
8,936.0000 USDC |
0.9989 USD |
0.9988 USD |
0.9989 USD |
0.9990 USD |
| 2026-02-15 |
0.9989 USD |
16,312.0000 USDC |
0.9989 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2026-02-14 |
0.9988 USD |
7,041.0000 USDC |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9989 USD |