Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
33.6063 USDT |
153,396.7800 UNI |
31.9561 USDT |
30.5384 USDT |
31.8883 USDT |
33.7781 USDT |
| 2021-04-20 |
30.2649 USDT |
54,688.3800 UNI |
31.6133 USDT |
28.2586 USDT |
29.2086 USDT |
31.9074 USDT |
| 2021-04-19 |
31.1218 USDT |
60,448.8100 UNI |
31.6719 USDT |
29.4524 USDT |
30.2945 USDT |
31.4880 USDT |
| 2021-04-18 |
30.5201 USDT |
195,299.0000 UNI |
34.7590 USDT |
26.6939 USDT |
30.0771 USDT |
31.9027 USDT |
| 2021-04-17 |
36.0493 USDT |
44,682.6600 UNI |
36.1766 USDT |
34.6422 USDT |
35.3336 USDT |
34.8165 USDT |
| 2021-04-16 |
36.1860 USDT |
75,252.3300 UNI |
37.8509 USDT |
34.2061 USDT |
35.7745 USDT |
36.2449 USDT |
| 2021-04-15 |
37.9879 USDT |
90,187.6000 UNI |
36.1270 USDT |
35.5885 USDT |
36.2580 USDT |
37.8804 USDT |
| 2021-04-14 |
35.1353 USDT |
110,984.1900 UNI |
35.5193 USDT |
33.2589 USDT |
34.3572 USDT |
36.0632 USDT |
| 2021-04-13 |
35.3831 USDT |
105,696.4600 UNI |
36.8088 USDT |
34.2591 USDT |
35.0090 USDT |
35.3668 USDT |
| 2021-04-12 |
34.6503 USDT |
203,891.7600 UNI |
29.9833 USDT |
29.5634 USDT |
29.9924 USDT |
36.9411 USDT |
| 2021-04-11 |
29.9348 USDT |
22,658.9100 UNI |
29.7237 USDT |
29.2500 USDT |
29.4400 USDT |
29.8137 USDT |
| 2021-04-10 |
30.0639 USDT |
18,150.1300 UNI |
29.5560 USDT |
29.2005 USDT |
29.4040 USDT |
29.8125 USDT |
| 2021-04-09 |
30.0383 USDT |
14,037.8100 UNI |
30.2278 USDT |
29.3370 USDT |
29.5372 USDT |
29.5372 USDT |
| 2021-04-08 |
29.6092 USDT |
18,505.9300 UNI |
28.5915 USDT |
28.3662 USDT |
28.8992 USDT |
30.1646 USDT |
| 2021-04-07 |
29.0250 USDT |
46,662.5000 UNI |
31.2665 USDT |
27.8320 USDT |
28.4523 USDT |
28.9120 USDT |
| 2021-04-06 |
31.1855 USDT |
23,868.9400 UNI |
30.8600 USDT |
30.1608 USDT |
30.9327 USDT |
31.3987 USDT |
| 2021-04-05 |
30.5482 USDT |
19,270.7000 UNI |
31.0584 USDT |
29.6595 USDT |
30.0135 USDT |
30.7517 USDT |
| 2021-04-04 |
30.4846 USDT |
19,964.9600 UNI |
29.3441 USDT |
28.8399 USDT |
29.8864 USDT |
30.9547 USDT |
| 2021-04-03 |
31.0504 USDT |
63,669.6500 UNI |
30.2079 USDT |
29.3136 USDT |
30.0432 USDT |
30.1112 USDT |
| 2021-04-02 |
29.4040 USDT |
19,860.6200 UNI |
28.8002 USDT |
28.6715 USDT |
29.0276 USDT |
30.2726 USDT |
| 2021-04-01 |
29.2937 USDT |
34,662.7900 UNI |
28.1588 USDT |
28.1588 USDT |
28.6658 USDT |
28.9870 USDT |
| 2021-03-31 |
27.8796 USDT |
32,036.5800 UNI |
28.5671 USDT |
26.6966 USDT |
27.6671 USDT |
28.0220 USDT |
| 2021-03-30 |
28.7157 USDT |
16,583.5500 UNI |
29.0418 USDT |
28.2901 USDT |
28.5835 USDT |
28.4876 USDT |
| 2021-03-29 |
28.7123 USDT |
25,324.6600 UNI |
27.7978 USDT |
27.5422 USDT |
27.8103 USDT |
29.0692 USDT |
| 2021-03-28 |
28.1599 USDT |
20,046.9700 UNI |
28.2147 USDT |
27.4000 USDT |
27.7013 USDT |
27.8916 USDT |
| 2021-03-27 |
28.6531 USDT |
21,363.7800 UNI |
28.9534 USDT |
27.8416 USDT |
28.1456 USDT |
28.2354 USDT |
| 2021-03-26 |
27.8868 USDT |
28,837.6600 UNI |
26.5413 USDT |
26.5413 USDT |
27.2208 USDT |
28.5201 USDT |
| 2021-03-25 |
26.8802 USDT |
57,424.2800 UNI |
27.2435 USDT |
25.5000 USDT |
26.6161 USDT |
26.6161 USDT |
| 2021-03-24 |
29.3507 USDT |
65,445.1300 UNI |
30.9788 USDT |
25.6536 USDT |
27.4358 USDT |
27.3925 USDT |
| 2021-03-23 |
33.4995 USDT |
106,644.8900 UNI |
32.8904 USDT |
30.2110 USDT |
31.0143 USDT |
30.8585 USDT |
| 2021-03-22 |
33.9116 USDT |
58,440.5500 UNI |
32.9797 USDT |
31.7777 USDT |
32.2242 USDT |
32.9154 USDT |
| 2021-03-21 |
32.2382 USDT |
21,828.4400 UNI |
31.9199 USDT |
31.4997 USDT |
31.8474 USDT |
32.9598 USDT |
| 2021-03-20 |
33.5754 USDT |
30,407.0500 UNI |
33.2835 USDT |
31.8734 USDT |
32.3955 USDT |
32.1366 USDT |
| 2021-03-19 |
32.5474 USDT |
44,606.4800 UNI |
29.9486 USDT |
29.4715 USDT |
29.9759 USDT |
33.1666 USDT |
| 2021-03-18 |
30.5647 USDT |
15,819.3600 UNI |
31.4134 USDT |
29.7500 USDT |
30.0428 USDT |
30.2540 USDT |
| 2021-03-17 |
30.6132 USDT |
43,318.1500 UNI |
29.9878 USDT |
28.9143 USDT |
29.8592 USDT |
31.3574 USDT |
| 2021-03-16 |
28.8859 USDT |
39,751.4500 UNI |
29.8443 USDT |
27.9766 USDT |
28.8873 USDT |
29.9783 USDT |
| 2021-03-15 |
30.3168 USDT |
27,784.8800 UNI |
30.7787 USDT |
29.5648 USDT |
29.9075 USDT |
30.0636 USDT |
| 2021-03-14 |
32.4320 USDT |
22,550.7300 UNI |
32.5118 USDT |
30.9788 USDT |
31.3547 USDT |
30.9844 USDT |
| 2021-03-13 |
32.0764 USDT |
30,826.9700 UNI |
30.7500 USDT |
30.1929 USDT |
31.0810 USDT |
32.5427 USDT |
| 2021-03-12 |
30.6594 USDT |
24,352.6500 UNI |
30.9817 USDT |
29.2688 USDT |
29.8467 USDT |
31.0627 USDT |
| 2021-03-11 |
30.7176 USDT |
26,905.9900 UNI |
30.9376 USDT |
29.5035 USDT |
30.2486 USDT |
31.1531 USDT |
| 2021-03-10 |
31.6426 USDT |
42,396.0100 UNI |
32.9000 USDT |
30.3051 USDT |
31.1460 USDT |
30.9027 USDT |
| 2021-03-09 |
33.2176 USDT |
45,297.2000 UNI |
33.4404 USDT |
32.3361 USDT |
32.7388 USDT |
32.7928 USDT |
| 2021-03-08 |
33.5362 USDT |
70,460.1000 UNI |
34.2831 USDT |
32.0788 USDT |
33.0422 USDT |
33.5342 USDT |
| 2021-03-07 |
31.4806 USDT |
93,863.1200 UNI |
28.5103 USDT |
28.4872 USDT |
28.9391 USDT |
34.5540 USDT |
| 2021-03-06 |
28.2222 USDT |
70,736.1600 UNI |
28.3386 USDT |
27.1839 USDT |
27.6523 USDT |
28.2273 USDT |
| 2021-03-05 |
27.1982 USDT |
104,381.3200 UNI |
28.3487 USDT |
25.8118 USDT |
26.8941 USDT |
28.0215 USDT |
| 2021-03-04 |
27.9923 USDT |
148,646.8600 UNI |
25.3184 USDT |
24.7598 USDT |
25.1281 USDT |
28.7720 USDT |
| 2021-03-03 |
26.3586 USDT |
51,064.9300 UNI |
25.4954 USDT |
25.2911 USDT |
25.8199 USDT |
25.6392 USDT |