Identifier on Binance US: UNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-08 |
0.0006 BTC |
22,879.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-07 |
0.0007 BTC |
22,309.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-07-06 |
0.0006 BTC |
54,283.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-07-05 |
0.0006 BTC |
29,056.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-04 |
0.0006 BTC |
20,778.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-03 |
0.0005 BTC |
9,570.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-02 |
0.0005 BTC |
4,054.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-01 |
0.0005 BTC |
6,546.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-30 |
0.0005 BTC |
19,830.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-29 |
0.0005 BTC |
4,608.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-28 |
0.0005 BTC |
4,100.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-27 |
0.0005 BTC |
8,449.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-26 |
0.0005 BTC |
3,748.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-25 |
0.0005 BTC |
17,613.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-24 |
0.0005 BTC |
7,347.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-23 |
0.0005 BTC |
26,908.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-22 |
0.0005 BTC |
88,577.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-21 |
0.0005 BTC |
19,964.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-20 |
0.0006 BTC |
10,315.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-19 |
0.0006 BTC |
9,049.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-18 |
0.0006 BTC |
5,227.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-17 |
0.0006 BTC |
3,900.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-16 |
0.0006 BTC |
4,369.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-15 |
0.0006 BTC |
8,294.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-14 |
0.0006 BTC |
9,951.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-13 |
0.0006 BTC |
19,778.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-12 |
0.0006 BTC |
10,560.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-11 |
0.0006 BTC |
7,908.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-10 |
0.0007 BTC |
10,468.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-09 |
0.0007 BTC |
20,119.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-08 |
0.0007 BTC |
23,229.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-07 |
0.0007 BTC |
22,553.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-06 |
0.0007 BTC |
3,508.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-05 |
0.0007 BTC |
9,442.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-04 |
0.0007 BTC |
26,474.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-03 |
0.0007 BTC |
20,880.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-02 |
0.0007 BTC |
23,244.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-01 |
0.0007 BTC |
26,447.0000 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-31 |
0.0007 BTC |
104,241.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-30 |
0.0007 BTC |
61,142.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-29 |
0.0007 BTC |
36,427.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-28 |
0.0007 BTC |
46,721.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-27 |
0.0007 BTC |
58,678.0000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-26 |
0.0007 BTC |
84,375.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-25 |
0.0006 BTC |
99,264.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-05-24 |
0.0006 BTC |
163,107.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-05-23 |
0.0005 BTC |
231,161.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-22 |
0.0006 BTC |
55,581.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-05-21 |
0.0006 BTC |
74,944.0000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-20 |
0.0006 BTC |
126,047.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |