Identifier on Binance US: UNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-27 |
0.0006 BTC |
30,284.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-26 |
0.0006 BTC |
17,094.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-25 |
0.0006 BTC |
10,034.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-24 |
0.0006 BTC |
23,850.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-23 |
0.0006 BTC |
10,223.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
24,665.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
23,292.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
39,079.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0006 BTC |
37,308.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0006 BTC |
32,018.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-17 |
0.0006 BTC |
38,527.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-16 |
0.0006 BTC |
31,890.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-15 |
0.0006 BTC |
13,247.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-14 |
0.0006 BTC |
34,499.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-13 |
0.0006 BTC |
26,212.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-12 |
0.0006 BTC |
12,190.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-11 |
0.0006 BTC |
30,684.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-10 |
0.0006 BTC |
18,257.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-09 |
0.0006 BTC |
14,390.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-08 |
0.0006 BTC |
9,906.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-07 |
0.0006 BTC |
32,360.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-06 |
0.0006 BTC |
13,120.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-05 |
0.0006 BTC |
20,634.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-04 |
0.0006 BTC |
32,113.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-03 |
0.0006 BTC |
23,193.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-02 |
0.0006 BTC |
14,801.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-01 |
0.0005 BTC |
35,737.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-31 |
0.0005 BTC |
24,790.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-30 |
0.0005 BTC |
53,661.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-29 |
0.0005 BTC |
19,918.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-28 |
0.0005 BTC |
20,097.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-27 |
0.0005 BTC |
25,032.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-26 |
0.0005 BTC |
43,029.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-25 |
0.0005 BTC |
29,243.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-24 |
0.0005 BTC |
30,340.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-23 |
0.0005 BTC |
27,038.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-22 |
0.0005 BTC |
26,518.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-21 |
0.0005 BTC |
30,560.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-20 |
0.0005 BTC |
26,373.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-19 |
0.0005 BTC |
41,122.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-18 |
0.0005 BTC |
37,154.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-17 |
0.0005 BTC |
13,870.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-16 |
0.0005 BTC |
19,781.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-15 |
0.0005 BTC |
28,498.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-14 |
0.0005 BTC |
36,816.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-13 |
0.0006 BTC |
14,749.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-12 |
0.0006 BTC |
11,595.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-11 |
0.0006 BTC |
3,488.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-10 |
0.0006 BTC |
4,100.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-09 |
0.0006 BTC |
15,372.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |