Identifier on Binance US: UNIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-16 |
0.0004 BTC |
84,755.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-15 |
0.0004 BTC |
88,834.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-14 |
0.0004 BTC |
94,068.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-10-13 |
0.0004 BTC |
60,959.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-12 |
0.0004 BTC |
30,443.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-11 |
0.0004 BTC |
62,995.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-10 |
0.0005 BTC |
55,721.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-09 |
0.0005 BTC |
50,300.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-08 |
0.0005 BTC |
38,916.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-07 |
0.0005 BTC |
45,325.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-06 |
0.0005 BTC |
43,953.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-05 |
0.0005 BTC |
34,167.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-04 |
0.0005 BTC |
39,025.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-03 |
0.0005 BTC |
50,965.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-02 |
0.0005 BTC |
81,060.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-10-01 |
0.0005 BTC |
66,584.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-30 |
0.0005 BTC |
63,151.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-29 |
0.0006 BTC |
127,863.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-28 |
0.0006 BTC |
220,869.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-09-27 |
0.0006 BTC |
115,551.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-26 |
0.0005 BTC |
180,458.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-09-25 |
0.0005 BTC |
25,087.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-24 |
0.0005 BTC |
38,821.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-23 |
0.0005 BTC |
16,452.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-22 |
0.0005 BTC |
42,094.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-21 |
0.0005 BTC |
38,697.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-20 |
0.0005 BTC |
40,326.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-19 |
0.0005 BTC |
7,369.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-18 |
0.0005 BTC |
21,100.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-17 |
0.0005 BTC |
19,993.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-16 |
0.0006 BTC |
66,252.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-09-15 |
0.0005 BTC |
65,763.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-09-14 |
0.0005 BTC |
79,586.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-13 |
0.0005 BTC |
68,755.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-12 |
0.0005 BTC |
74,997.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-11 |
0.0005 BTC |
53,898.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-10 |
0.0005 BTC |
47,029.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-09 |
0.0005 BTC |
96,696.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-08 |
0.0005 BTC |
54,107.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-07 |
0.0005 BTC |
152,291.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-06 |
0.0006 BTC |
48,511.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-09-05 |
0.0006 BTC |
26,076.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-04 |
0.0006 BTC |
29,508.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-03 |
0.0006 BTC |
84,378.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-02 |
0.0006 BTC |
23,550.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-01 |
0.0006 BTC |
58,629.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-31 |
0.0006 BTC |
52,096.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-30 |
0.0006 BTC |
35,705.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-08-29 |
0.0006 BTC |
10,047.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-28 |
0.0006 BTC |
11,619.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |